World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3463.70 -22.07 -0.63% 18:31
Australia 4230.56 -5.80 -0.14% 17:15
Nikkei 225 8669.87 -125.68 -1.43% 15:28
TOPIX 733.82 -13.31 -1.78% 15:00
TSE 2nd Sec 2269.79 -8.45 -0.37% 15:00
JASDAQ 51.65 -0.22 -0.42% 15:11
Korea 1822.93 -0.03 0.00% 15:01
Taiwan 7164.68 16.11 0.23% 13:46
Taiwan OTC 101.75 0.36 0.36% 13:46
Shanghai 2168.64 -16.20 -0.74% 15:15
Shanghai A 2270.99 -17.01 -0.74% 15:15
Shanghai B 230.44 -0.78 -0.34% 15:15
Shenzhen A 936.62 -8.00 -0.85% 15:00
Shenzhen B 618.81 -4.16 -0.67% 15:00
SHSZ 300 2398.46 -25.87 -1.07% 15:01
Shenzhen comp 9333.21 -176.27 -1.85% 15:00
Hong Kong 19640.80 81.75 0.42% 16:01
HK CN Ent 9570.51 55.66 0.58% 16:01
HK Aff Crp 3810.76 22.97 0.61% 16:01
Singapore 3015.53 -13.43 -0.44% 17:10
FTSE ST China 227.11 -1.05 -0.46% 16:40
Vietnam 424.47 -3.91 -0.91% 14:17
Thailand 1208.55 -4.41 -0.36% 17:02
Philippines 5210.89 21.52 0.41% 16:30
Malaysia 1643.00 -1.60 -0.10% 07/20
Indonesia 4081.20 -15.00 -0.37% 16:00
India 17158.44 -120.41 -0.70% 16:00
Pakistan 10245.25 -6.56 -0.06% 16:21
  European Market Indices
Index Quote Change Change% Local
Russia 1391.55 -22.42 -1.59% 07/20
London 5651.77 -62.42 -1.09% 16:35
Paris 3193.89 -69.75 -2.14% 18:05
Frankfurt 6630.02 -128.37 -1.90% 18:30
Turkey 61792.16 -548.68 -0.88% 17:56
Hungary 17353.93 44.48 0.26% 17:06
Austria 1954.59 -51.89 -2.59% 17:35
Poland 40148.15 -397.49 -0.98% 17:45
Czech 898.00 -11.80 -1.30% 17:13
Sweden 1041.56 -9.14 -0.87% 17:30
Finland 5063.50 -95.83 -1.86% 18:30
Norway 393.19 -2.54 -0.64% 18:15
Greece 630.84 8.58 1.38% 17:19
Italy 14173.69 -558.75 -3.79% 17:38
Belgium 2249.84 -43.23 -1.89% 18:05
Luxembourg 1157.27 -22.30 -1.89% 17:40
Netherlands 319.75 -2.73 -0.85% 18:05
Iceland 672.83 0.26 0.04% 16:29
Denmark 473.19 -3.85 -0.81% 17:00
Switzerland 6284.81 -38.83 -0.61% 17:30
Spain 630.71 -39.04 -5.83% 17:39
Portugal 1987.55 -36.46 -1.80% 17:05
Ireland 3206.00 -32.10 -0.99% 20:00
Israel 1079.46 22.04 2.08% 07/19
S. Africa 30074.29 -91.65 -0.30% 17:00
Jordan 1886.22 1.94 0.10% 07/19
UAE Dubai 1535.71 -10.50 -0.68% 07/19
Abu Dhabi 2467.96 4.34 0.18% 07/19
  American Market Indices
Index Quote Change Change% Local
United States 12822.57 -120.79 -0.93% 16:30
NASDAQ 2925.30 -40.60 -1.37% 17:25
Rus 2000 791.54 -10.63 -1.33% 16:50
S&P 500 1362.66 -13.85 -1.01% 16:31
Gold & Silver 147.58 -0.44 -0.30% 17:22
PreMetals 302.77 -0.06 -0.02% 07/20
Gold GOX 175.47 0.86 0.49% 07/20
Gold Bugs 398.88 1.14 0.29% 07/20
AMEX Energy 689.73 0.99 0.14% 07/20
NYSE Energy 12099.69 -52.60 -0.43% 17:38
Oil Services 216.43 2.84 1.33% 17:22
AMEX Oil 1197.04 -4.36 -0.36% 17:59
PHLX Semi. 365.01 -6.33 -1.70% 17:22
NASDAQ Fin. 2121.52 -25.95 -1.21% 17:21
NYSE Finance 4348.87 -81.64 -1.84% 16:53
NBI 1381.33 -12.97 -0.93% 17:25
AMEX BioTec 1504.05 -19.67 -1.29% 07/20
PHLX Drug 218.30 -2.58 -1.17% 07/20
Canada 11622.91 -42.79 -0.37% 18:05
Brazil 54194.79 -1151.86 -2.08% 17:15
Mexico 40808.73 56.20 0.14% 15:07
Argentina 2459.41 -43.13 -1.72% 17:01
Chile 4384.50 -8.34 -0.19% 17:19
Peru 20023.06 -92.44 -0.46% 15:10
Colombia 13723.39 51.49 0.38% 07/19
Venezuela 246457.90 856.30 0.35% 13:29
Bermuda 1091.08 -1.91 -0.17% 07/19
Jamaica 86312.53 57.87 0.07% 13:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1037.00 -16.00 -1.52% 07/20
Baltic Capesize 1276.00 0.00 0.00% 07/20
Baltic Panamax 1156.00 -27.00 -2.28% 07/20
VIX 16.27 0.82 5.31% 16:14
VXD 14.93 0.67 4.70% 16:29
VXN 18.20 0.71 4.06% 16:14
Russ China 1812.21 25.14 1.41% 07/19
Euro 50 2237.33 -65.12 -2.83% 23:03
Tran Avg 5072.20 -114.69 -2.21% 07/20
Airlines 37.31 -1.12 -2.92% 07/20
Paper 111.07 -1.13 -1.01% 07/20
Util Avg 489.34 1.36 0.28% 07/20
ML Tech 100 382.76 -6.46 -1.66% 17:28
Comp. Tech 1095.14 -15.15 -1.36% 07/20
Disk Drives 102.38 0.31 0.30% 07/20
Hardware 328.91 -7.42 -2.21% 07/20
Internet 297.46 -3.42 -1.14% 07/20
World Luxury 120.52 -1.41 -1.15% 07/20
ISE Water 89.60 -1.64 -1.80% 17:16
US Water 928.49 5.10 0.55% 17:15
Cleantech 877.82 -15.49 -1.73% 16:30
Progressive Ener. 217.58 -3.35 -1.52% 17:28
WH Clean Energy 43.19 -0.84 -1.92% 17:29
Bioenergy 144.31 0.34 0.24% 17:16
Ardour Global 823.98 3.90 0.48% 07/18
ET50 102.85 -1.83 -1.75% 21:30
30Y T-Bond Yld 25.46 -0.68 -2.60% 15:00
10Y T-Bond Yld 14.60 -0.55 -3.63% 15:00
5Y T-Bond Yld 5.80 -0.35 -5.69% 15:00
3M T-Bill Dscnt 0.85 0.05 6.25% 07/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.72 -1.11 -1.29% 17:15
ISE Sindex 140.78 -1.89 -1.32% 17:16
US Gambling 493.86 -14.02 -2.76% 17:16
S-Net Gaming 3790.71 -47.72 -1.24% 17:00
Banks 44.87 -0.88 -1.92% 07/20
Insurance 4515.04 -48.45 -1.06% 07/20
Broker Dealer 81.36 -2.18 -2.60% 07/20
EPRA/NA. AU 669.30 2.79 0.42% 07/20
EPRA/NA. JP 1581.83 -21.99 -1.37% 07/20
TSE REIT 944.01 -3.41 -0.36% 07/20
HK Property 25723.65 43.07 0.17% 07/20
Sing. REIT 1157.14 0.99 0.09% 05:02
Asia REIT 154.97 -0.65 -0.42% 07/20
EPRA UK 1175.59 -14.41 -1.21% 07/20
EPRA ex UK 1825.70 -17.68 -0.96% 07/20
EPRA EU 1687.70 -29.29 -1.71% 07/20
REITs 264.12 -1.33 -0.50% 07/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.57 -0.40 -0.13% 07/20
CRB Agri 5603.72 -12.19 -0.22% 07/20
CRB Metals 1849.62 -41.47 -2.19% 07/20
CRB Wildcatters 1988.68 2.93 0.15% 07/20
S&P GSCI ENGY 407.44 -1.08 -0.26% 07/20
S&P GSCI 479.50 -2.10 -0.44% 07/20
S&P GSCI Agri 86.44 1.30 1.53% 07/20
GSCI livestock 204.09 -1.88 -0.91% 07/20
GSCI Prec Metal 230.78 0.39 0.17% 07/20
GSCI Ind Metal 216.05 -5.12 -2.31% 07/20
GSCI Energy 283.02 -2.20 -0.77% 07/20
Natural Gas 636.26 0.16 0.02% 07/20
Agribusiness 510.75 -2.05 -0.39% 07/20
Rogers Comm 3718.43 -10.50 -0.28% 17:55
Rogers Energy 775.64 -5.57 -0.71% 07/20
Rogers Metals 2349.68 -34.69 -1.45% 07/20
Rogers Agri. 1294.01 11.64 0.91% 07/20
US Mining 129.60 0.22 0.17% 07/20
Basic Material 266.58 -3.05 -1.13% 07/20
Gold 2600.78 0.72 0.03% 07/20
HSBC Global Mining 480.01 8.26 1.75% 07/19
World/Energy 232.56 -1.04 -0.45% 07/20
World/Materials 208.82 -2.56 -1.21% 07/20
consumer staples 155.07 -1.42 -0.91% 07/20
US Dollar 83.478 0.59 0.72% 07/20
Euro Index 121.58 -1.21 -0.99% 07/20
GB Pound 156.20 -1.03 -0.66% 07/20
Japanese Yen 127.36 0.14 0.11% 07/20
Aus. Dollar 103.74 -0.58 -0.56% 07/20
Swiss Franc 101.23 -1.02 -1.00% 07/20
JPM GBI-EM 297.735 -0.95 -0.32% 07/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1577.10 -5.60 -0.35% 08:17
Silver 27.08 -0.30 -1.10% 08:17
Platinum 1417.00 -3.00 -0.21% 08:16
Palladium 582.00 -5.00 -0.86% 08:16
Copper 3.4307 0.00 0.00% 14:02
Nickel 7.2123 -0.00 -0.06% 14:02
Aluminum 0.8365 -0.00 -0.03% 14:01
Zinc 0.8330 0.00 0.04% 14:02
Lead 0.8541 0.00 0.04% 14:02
Uranium 50.15 -0.60 -1.18% 07/16
Gold Futr 1582.800 2.400 0.15% 07/20
Silver Futr 27.302 0.085 0.31% 17:15
Copper Futr 344.800 -8.650 -2.45% 17:15
Nat Gas Futr 3.081 0.082 2.73% 17:15
Brent Crude Fut 106.740 -1.060 -0.98% 17:06
WTI Crude Futr 91.830 -1.140 -1.23% 07/20
Heating oil futr 292.430 -2.270 -0.77% 17:15
Corn Future 795.750 17.250 2.22% 15:00
Wheat Future 943.250 8.250 0.88% 15:00
Cocoa Future 2229.000 -1.000 -0.04% 14:00
Soybean Futr 1686.250 34.000 2.06% 15:00
Soybean Oil Fut 55.180 -0.030 -0.05% 15:00
Coffee C Futr 186.950 -2.000 -1.06% 14:00
Sugar #11 23.920 0.670 2.88% 14:00
Cotton #2 Fut 72.940 0.310 0.43% 14:30
Live Cattle Fut 123.100 -1.300 -1.05% 17:00
lean Hogs Fut 79.800 -0.200 -0.25% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2158 -0.0123 -1.00% 07/20
GBP-USD 1.5622 -0.0103 -0.66% 07/20
USD-CHF 0.9881 0.0101 1.03% 07/20
USD-SEK 6.9421 0.0218 0.32% 07/20
USD-RUB 32.0017 0.1217 0.38% 07/20
USD-HUF 235.3100 3.9400 1.70% 07/20
USD-TRY 1.8082 0.0057 0.32% 07/20
USD-ZAR 8.2873 0.1189 1.46% 07/20
USD-ILS 3.9938 -0.0087 -0.22% 17:38
USD-JPY 78.4800 -0.1100 -0.14% 07/20
USD-CNY 6.3749 0.0010 0.02% 07/20
USD-HKD 7.7563 0.0007 0.01% 07/20
USD-TWD 29.9790 -0.0110 -0.04% 07/20
USD-KRW 1142.40 4.13 0.36% 07/20
USD-THB 31.6700 0.0400 0.13% 07/20
USD-SGD 1.2561 0.0025 0.20% 07/20
USD-PHP 41.8430 0.1480 0.36% 07/20
USD-MYR 3.1515 0.0010 0.03% 07/20
USD-IDR 9450.00 2.00 0.02% 07/20
USD-INR 55.3550 0.2100 0.38% 07/20
AUD-USD 1.0378 -0.0050 -0.48% 16:59
NZD-USD 0.7997 -0.0038 -0.47% 16:59
USD-CAD 1.0127 0.0053 0.53% 07/20
USD-BRL 2.0235 0.0106 0.53% 07/20
USD-MXN 13.3593 0.1366 1.03% 07/20
USD-ARS 4.5641 0.0085 0.19% 07/20
USD-CLP 489.1000 3.4700 0.71% 07/20
  MSCI Index  2012/07/20
MSCI Value Daily MTD YTD
World 1231.35 -1.32% -0.35% 4.12%
Zhong Hua 296.86 0.35% 1.11% 3.93%
Gold. Drgn 125.39 0.33% 0.00% 3.04%
Far East 2280.17 -1.41% -1.90% 1.10%
Pacific 1940.87 -1.21% -0.43% 2.12%
Asia Pacific 116.66 -0.75% -0.48% 2.46%
Europe 1236.51 -2.15% -1.39% -1.52%
BRIC 264.23 -0.56% 0.45% -1.35%
EM 936.87 -0.45% -0.05% 2.23%
EM Asia 390.23 0.03% -0.55% 3.05%
EM East Eur 184.47 -1.70% 0.93% 1.32%
EM Lat Am 3549.40 -1.03% 0.79% -1.47%
EM EMEA 316.61 -1.33% 0.56% 4.35%
China 53.65 0.48% 0.14% 1.55%
India 371.70 -0.71% -0.39% 7.12%
Russia 749.73 -1.55% 3.30% 1.76%
Brazil 2557.45 -1.41% -0.00% -9.52%
Taiwan 241.77 0.27% -2.66% 0.84%
Korea 366.46 -0.20% -1.74% 2.59%
Thailand 368.67 -0.48% 1.95% 14.65%
Malaysia 466.99 0.18% 3.23% 6.21%
Indonesia 841.88 -0.61% 2.50% -2.81%
Turkey 489.73 -0.94% -1.17% 23.92%
Frontier Mkts 450.47 -0.25% 1.18% -3.56%
Israel 190.08 -0.01% 3.95% -3.97%
Egypt 607.52 0.00% 4.46% 37.95%
South Africa 523.57 -1.10% 0.42% 3.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels