World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3564.11 33.46 0.95% 18:31
Australia 4290.15 7.49 0.17% 17:15
Nikkei 225 8653.18 11.33 0.13% 15:28
TOPIX 732.98 3.20 0.44% 15:00
TSE 2nd Sec 2234.60 6.52 0.29% 15:00
JASDAQ 51.35 0.10 0.20% 15:11
Korea 1869.40 -10.53 -0.56% 18:03
Taiwan 7267.96 -2.53 -0.03% 08/01
Taiwan OTC 102.28 1.12 1.11% 08/01
Shanghai 2111.18 -12.18 -0.57% 15:15
Shanghai A 2211.71 -12.73 -0.57% 15:15
Shanghai B 205.81 -1.78 -0.86% 15:15
Shenzhen A 894.77 -7.82 -0.87% 15:00
Shenzhen B 571.17 -1.91 -0.33% 15:00
SHSZ 300 2334.88 -23.77 -1.01% 15:01
Shenzhen comp 8995.62 -170.35 -1.86% 15:00
Hong Kong 19690.20 -130.18 -0.66% 16:01
HK CN Ent 9669.21 -93.16 -0.95% 16:01
HK Aff Crp 3829.21 -48.80 -1.26% 16:01
Singapore 3036.19 -14.89 -0.49% 17:10
FTSE ST China 222.43 -4.10 -1.81% 16:40
Vietnam 416.10 3.55 0.86% 14:16
Thailand 1201.13 1.83 0.15% 08/01
Philippines 5293.40 -5.32 -0.10% 16:30
Malaysia 1633.45 0.98 0.06% 08/02
Indonesia 4093.11 -37.35 -0.90% 16:00
India 17224.36 -33.02 -0.19% 16:00
Pakistan 10367.31 2.98 0.03% 14:04
  European Market Indices
Index Quote Change Change% Local
Russia 1355.32 -19.66 -1.43% 08/02
London 5662.30 -50.52 -0.88% 16:35
Paris 3232.46 -89.10 -2.68% 18:05
Frankfurt 6606.09 -148.37 -2.20% 18:30
Turkey 63777.91 -303.26 -0.47% 17:59
Hungary 17302.46 -232.74 -1.33% 17:06
Austria 1945.46 -50.79 -2.54% 17:35
Poland 39876.95 -276.92 -0.69% 17:45
Czech 889.30 -5.00 -0.56% 16:30
Sweden 1058.10 -7.82 -0.73% 17:30
Finland 5109.62 -105.18 -2.02% 18:30
Norway 387.16 -5.20 -1.33% 18:15
Greece 592.74 -6.48 -1.08% 17:19
Italy 14217.03 -623.71 -4.20% 17:38
Belgium 2241.60 -47.66 -2.08% 18:05
Luxembourg 1167.03 -34.01 -2.83% 17:40
Netherlands 322.16 -5.55 -1.69% 18:05
Iceland 640.35 2.50 0.39% 16:29
Denmark 479.38 -2.22 -0.46% 17:00
Switzerland 6407.30 8.03 0.13% 17:30
Spain 644.82 -34.56 -5.09% 17:39
Portugal 1921.40 -28.91 -1.48% 17:05
Ireland 3147.65 4.17 0.13% 20:00
Israel 1096.01 -10.55 -0.95% 15:24
S. Africa 30817.28 -42.71 -0.14% 17:00
Jordan 1869.12 -3.55 -0.19% 13:59
UAE Dubai 1550.62 2.76 0.18% 13:59
Abu Dhabi 2507.81 -8.79 -0.35% 13:57
  American Market Indices
Index Quote Change Change% Local
United States 12878.88 -92.18 -0.71% 16:30
NASDAQ 2909.77 -10.44 -0.36% 17:18
Rus 2000 768.60 -2.43 -0.32% 16:55
S&P 500 1365.00 -10.14 -0.74% 16:34
Gold & Silver 147.73 -1.38 -0.93% 17:17
PreMetals 302.61 -3.05 -1.00% 08/02
Gold GOX 177.14 -2.48 -1.38% 08/02
Gold Bugs 400.47 -2.99 -0.74% 08/02
AMEX Energy 689.93 -11.97 -1.71% 08/02
NYSE Energy 12066.74 -190.68 -1.56% 17:38
Oil Services 215.86 -2.93 -1.34% 17:17
AMEX Oil 1183.46 -19.30 -1.60% 17:59
PHLX Semi. 381.48 -2.35 -0.61% 17:17
NASDAQ Fin. 2085.97 -13.51 -0.64% 17:17
NYSE Finance 4375.45 -49.32 -1.11% 16:52
NBI 1363.39 -5.59 -0.41% 17:16
AMEX BioTec 1414.44 -22.66 -1.58% 08/02
PHLX Drug 219.51 -2.69 -1.21% 08/02
Canada 11506.50 -112.03 -0.96% 18:05
Brazil 55520.40 -771.53 -1.37% 17:16
Mexico 40759.00 -46.40 -0.11% 15:07
Argentina 2375.64 -23.94 -1.00% 17:00
Chile 4114.29 -58.81 -1.41% 17:15
Peru 19282.92 -169.88 -0.87% 15:10
Colombia 13486.40 -186.98 -1.37% 15:00
Venezuela 247072.70 -179.10 -0.07% 13:29
Bermuda 1088.97 14.22 1.32% 08/01
Jamaica 85213.34 -298.18 -0.35% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 861.00 -17.00 -1.94% 08/02
Baltic Capesize 1178.00 -3.00 -0.25% 08/02
Baltic Panamax 931.00 -23.00 -2.41% 08/02
VIX 17.57 -1.39 -7.33% 16:14
VXD 16.24 -1.17 -6.72% 16:29
VXN 19.08 -1.11 -5.50% 16:14
Russ China 1838.88 3.98 0.22% 08/01
Euro 50 2263.36 -70.02 -3.00% 23:03
Tran Avg 4984.15 -2.61 -0.05% 08/02
Airlines 35.65 -0.25 -0.70% 08/02
Paper 109.16 -1.64 -1.48% 08/02
Util Avg 485.60 -3.49 -0.71% 08/02
ML Tech 100 388.70 -2.43 -0.62% 17:28
Comp. Tech 1097.26 -5.07 -0.46% 08/02
Disk Drives 106.24 -0.93 -0.87% 08/02
Hardware 332.34 -2.45 -0.73% 08/02
Internet 298.17 -2.49 -0.83% 08/02
World Luxury 117.58 -0.25 -0.21% 08/02
ISE Water 89.27 0.30 0.34% 17:15
US Water 917.43 -0.50 -0.05% 17:15
Cleantech 870.21 -3.72 -0.43% 16:32
Progressive Ener. 212.43 -1.78 -0.83% 17:29
WH Clean Energy 41.24 0.61 1.51% 17:29
Bioenergy 138.13 0.83 0.60% 17:16
Ardour Global 795.24 -13.27 -1.64% 08/01
ET50 101.59 -0.99 -0.97% 21:30
30Y T-Bond Yld 25.47 -0.67 -2.56% 15:00
10Y T-Bond Yld 14.78 -0.61 -3.96% 15:00
5Y T-Bond Yld 6.11 -0.32 -4.98% 15:00
3M T-Bill Dscnt 0.85 -0.05 -5.56% 08/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.78 -0.59 -0.69% 17:15
ISE Sindex 132.99 -3.00 -2.21% 17:15
US Gambling 444.41 -7.10 -1.57% 17:16
S-Net Gaming 3631.34 -35.14 -0.96% 17:00
Banks 44.69 -0.60 -1.32% 08/02
Insurance 4440.67 12.20 0.28% 08/02
Broker Dealer 74.89 -4.21 -5.32% 08/02
EPRA/NA. AU 679.43 -1.38 -0.20% 08/02
EPRA/NA. JP 1621.24 12.88 0.80% 08/02
TSE REIT 947.86 3.84 0.41% 08/02
HK Property 25875.79 -268.54 -1.03% 08/02
Sing. REIT 1185.70 4.68 0.40% 05:16
Asia REIT 158.66 -0.01 -0.01% 08/02
EPRA UK 1197.70 4.07 0.34% 08/02
EPRA ex UK 1859.51 -8.97 -0.48% 08/02
EPRA EU 1713.65 -17.95 -1.04% 08/02
REITs 266.41 0.28 0.11% 08/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.50 -4.73 -1.58% 08/02
CRB Agri 5542.93 -79.28 -1.41% 08/02
CRB Metals 1813.56 -37.68 -2.04% 08/02
CRB Wildcatters 1893.14 -89.71 -4.52% 08/02
S&P GSCI ENGY 393.63 -4.45 -1.12% 08/02
S&P GSCI 463.65 -5.36 -1.14% 08/02
S&P GSCI Agri 81.67 -0.96 -1.16% 08/02
GSCI livestock 205.14 -0.23 -0.11% 08/02
GSCI Prec Metal 230.86 -2.69 -1.15% 08/02
GSCI Ind Metal 209.08 -2.84 -1.34% 08/02
GSCI Energy 274.15 -3.29 -1.19% 08/02
Natural Gas 621.48 -22.72 -3.53% 08/02
Agribusiness 502.82 -5.16 -1.01% 08/02
Rogers Comm 3587.00 -43.26 -1.19% 08/02
Rogers Energy 749.73 -11.97 -1.57% 08/02
Rogers Metals 2289.87 -30.86 -1.33% 08/02
Rogers Agri. 1238.75 -7.88 -0.63% 08/02
US Mining 123.89 -2.52 -1.99% 17:15
Basic Material 264.37 -3.78 -1.41% 17:15
Gold 2643.26 -27.05 -1.01% 08/02
HSBC Global Mining 477.19 -0.66 -0.14% 08/01
World/Energy 231.53 -3.98 -1.69% 08/02
World/Materials 206.57 -3.30 -1.57% 08/02
consumer staples 156.35 -1.36 -0.86% 08/02
US Dollar 83.318 -0.04 -0.05% 23:58
Euro Index 121.83 -0.44 -0.36% 08/02
GB Pound 155.17 -0.18 -0.12% 08/02
Japanese Yen 127.84 0.35 0.27% 08/02
Aus. Dollar 104.57 -0.01 -0.01% 08/02
Swiss Franc 101.44 -0.33 -0.32% 08/02
JPM GBI-EM 297.328 -1.54 -0.52% 08/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1608.50 7.40 0.46% 08:20
Silver 27.72 0.18 0.66% 08:20
Platinum 1406.00 5.00 0.36% 08:20
Palladium 590.00 5.00 0.86% 08:19
Copper 3.3067 -0.00 -0.05% 14:00
Nickel 6.9388 0.00 0.00% 14:00
Aluminum 0.8106 -0.00 -0.10% 14:00
Zinc 0.8123 0.00 0.00% 14:00
Lead 0.8352 0.00 0.00% 14:00
Uranium 49.50 -0.50 -1.00% 07/30
Gold Futr 1590.700 -16.600 -1.03% 17:15
Silver Futr 26.995 -0.540 -1.96% 17:15
Copper Futr 329.050 -8.450 -2.50% 17:15
Nat Gas Futr 2.920 -0.251 -7.92% 17:15
Brent Crude Fut 106.140 0.180 0.17% 17:20
WTI Crude Futr 87.130 -1.780 -2.00% 08/02
Heating oil futr 284.230 -1.650 -0.58% 17:15
Corn Future 795.750 -4.750 -0.59% 15:00
Wheat Future 865.000 -14.500 -1.65% 15:00
Cocoa Future 2369.000 -32.000 -1.33% 14:00
Soybean Futr 1616.500 -12.500 -0.77% 15:00
Soybean Oil Fut 52.360 -0.200 -0.38% 15:00
Coffee C Futr 171.650 -2.950 -1.69% 14:00
Sugar #11 22.040 -0.520 -2.30% 14:00
Cotton #2 Fut 70.970 0.410 0.58% 14:33
Live Cattle Fut 125.100 1.025 0.83% 17:00
lean Hogs Fut 78.225 -1.500 -1.88% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2183 0.0003 0.02% 17:49
GBP-USD 1.5516 0.0001 0.01% 17:50
USD-CHF 0.9861 0.0001 0.01% 17:50
USD-SEK 6.8113 0.0027 0.04% 17:51
USD-RUB 32.6540 0.0185 0.06% 17:50
USD-HUF 230.6200 -0.0100 -0.00% 17:50
USD-TRY 1.8012 -0.0004 -0.02% 17:50
USD-ZAR 8.3483 0.0001 0.00% 17:50
USD-ILS 4.0207 0.0006 0.01% 17:50
USD-JPY 78.2600 0.0200 0.03% 17:55
USD-CNY 6.3684 -0.0002 -0.00% 17:53
USD-HKD 7.7543 -0.0002 -0.00% 17:55
USD-TWD 29.9850 0.0010 0.00% 17:54
USD-KRW 1132.07 -0.66 -0.06% 17:53
USD-THB 31.6100 -0.0100 -0.03% 17:54
USD-SGD 1.2485 -0.0002 -0.02% 17:55
USD-PHP 41.8200 -0.0350 -0.08% 17:53
USD-MYR 3.1435 0.0009 0.03% 17:55
USD-IDR 9476.00 8.00 0.08% 17:53
USD-INR 56.2150 0.4100 0.73% 08/02
AUD-USD 1.0462 -0.0003 -0.03% 17:57
NZD-USD 0.8090 -0.0013 -0.16% 17:58
USD-CAD 1.0073 -0.0001 -0.01% 17:51
USD-BRL 2.0495 -0.0002 -0.01% 17:46
USD-MXN 13.3350 -0.0178 -0.13% 17:51
USD-ARS 4.5864 0.0007 0.02% 17:49
USD-CLP 484.6000 0.0000 0.00% 17:46
  MSCI Index  2012/08/02
MSCI Value Daily MTD YTD
World 1234.97 -1.05% -1.25% 4.43%
Zhong Hua 298.14 -0.75% -0.46% 4.38%
Gold. Drgn 126.24 -0.53% -0.35% 3.74%
Far East 2287.98 0.34% -0.54% 1.45%
Pacific 1960.15 0.18% -0.52% 3.14%
Asia Pacific 118.03 -0.19% -0.55% 3.66%
Europe 1241.74 -2.32% -1.99% -1.10%
BRIC 264.12 -1.18% -0.80% -1.39%
EM 944.95 -0.97% -0.79% 3.12%
EM Asia 396.02 -0.81% -0.61% 4.58%
EM East Eur 181.77 -1.62% -1.66% -0.16%
EM Lat Am 3527.29 -1.19% -1.09% -2.08%
EM EMEA 318.61 -1.24% -1.03% 5.01%
China 53.95 -0.99% -0.59% 2.12%
India 369.30 -0.88% -0.37% 6.43%
Russia 732.10 -1.54% -1.68% -0.63%
Brazil 2570.87 -1.42% -0.89% -9.05%
Taiwan 244.93 0.00% -0.09% 2.16%
Korea 381.66 -1.29% -1.21% 6.84%
Thailand 370.47 0.00% -0.11% 15.21%
Malaysia 467.46 -0.22% 0.28% 6.32%
Indonesia 854.30 -1.56% -1.53% -1.37%
Turkey 509.05 -0.53% -1.14% 28.81%
Frontier Mkts 449.22 -0.05% -0.01% -3.82%
Israel 186.05 -2.37% -2.33% -6.01%
Egypt 619.66 1.25% 3.11% 40.70%
South Africa 534.08 -1.11% -0.55% 5.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels