World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3594.96 17.17 0.48% 18:31
Australia 4309.53 6.71 0.16% 17:15
Nikkei 225 8885.15 -6.29 -0.07% 15:28
TOPIX 746.95 0.16 0.02% 15:00
TSE 2nd Sec 2235.44 5.80 0.26% 15:00
JASDAQ 51.03 -0.04 -0.08% 15:11
Korea 1932.44 -13.96 -0.72% 18:03
Taiwan 7436.30 -4.82 -0.06% 13:46
Taiwan OTC 104.32 0.15 0.14% 13:46
Shanghai 2136.08 -32.74 -1.51% 15:15
Shanghai A 2237.60 -34.18 -1.50% 15:15
Shanghai B 212.30 -5.55 -2.55% 15:15
Shenzhen A 929.19 -19.55 -2.06% 15:00
Shenzhen B 561.13 -11.23 -1.96% 15:00
SHSZ 300 2351.93 -47.82 -1.99% 15:01
Shenzhen comp 9039.22 -198.98 -2.15% 15:00
Hong Kong 20081.36 -54.76 -0.27% 16:01
HK CN Ent 9814.59 -90.63 -0.91% 16:01
HK Aff Crp 3907.06 -36.74 -0.93% 16:01
Singapore 20777.48 17723.28 580.29% 20:22
FTSE ST China 223.38 0.47 0.21% 16:40
Vietnam 426.17 0.61 0.14% 14:17
Thailand 1219.37 1.67 0.14% 08/10
Philippines 5271.78 8.43 0.16% 16:30
Malaysia 1646.32 0.96 0.06% 08/13
Indonesia 4102.53 -39.03 -0.94% 16:00
India 17633.45 75.71 0.43% 16:00
Pakistan 10487.99 104.81 1.01% 14:11
  European Market Indices
Index Quote Change Change% Local
Russia 1436.15 8.82 0.62% 08/13
London 5831.88 -15.23 -0.26% 16:35
Paris 3426.41 -9.21 -0.27% 18:05
Frankfurt 6909.68 -34.88 -0.50% 18:30
Turkey 65148.93 22.93 0.04% 17:58
Hungary 17790.99 -48.55 -0.27% 17:06
Austria 2051.21 1.17 0.06% 17:35
Poland 41891.37 13.14 0.03% 17:45
Czech 921.80 -4.60 -0.50% 19:33
Sweden 1077.27 -2.25 -0.21% 17:30
Finland 5368.57 -46.84 -0.86% 18:30
Norway 398.74 -0.72 -0.18% 17:30
Greece 623.22 4.99 0.81% 17:19
Italy 15460.53 -24.82 -0.16% 17:36
Belgium 2337.21 -6.78 -0.29% 18:05
Luxembourg 1213.27 -7.24 -0.59% 17:40
Netherlands 331.38 -2.12 -0.64% 18:05
Iceland 648.89 0.41 0.06% 16:30
Denmark 489.03 -0.13 -0.03% 17:00
Switzerland 6466.18 -17.26 -0.27% 17:31
Spain 715.80 2.22 0.31% 17:39
Portugal 2015.99 -15.39 -0.76% 17:05
Ireland 3224.41 -16.20 -0.50% 20:00
Israel 1083.86 -16.91 -1.54% 15:26
S. Africa 31194.25 -135.87 -0.43% 17:00
Jordan 1875.60 6.37 0.34% 13:59
UAE Dubai 1581.47 13.09 0.83% 13:59
Abu Dhabi 2547.02 6.33 0.25% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 13169.43 -38.52 -0.29% 16:30
NASDAQ 3022.52 1.66 0.05% 17:18
Rus 2000 799.49 -2.06 -0.26% 16:49
S&P 500 1404.11 -1.76 -0.13% 16:34
Gold & Silver 156.05 -2.32 -1.46% 17:17
PreMetals 320.22 -3.91 -1.21% 08/13
Gold GOX 186.06 -2.21 -1.17% 08/13
Gold Bugs 424.59 -5.56 -1.29% 08/13
AMEX Energy 721.56 -3.65 -0.50% 08/13
NYSE Energy 12628.05 -81.76 -0.64% 17:38
Oil Services 226.68 -2.20 -0.96% 17:17
AMEX Oil 1234.94 -9.62 -0.77% 17:59
PHLX Semi. 402.41 -3.55 -0.87% 17:17
NASDAQ Fin. 2148.30 1.24 0.06% 17:17
NYSE Finance 4526.10 -4.80 -0.11% 16:59
NBI 1380.15 -2.89 -0.21% 17:16
AMEX BioTec 1436.20 -6.86 -0.48% 08/13
PHLX Drug 220.00 -1.07 -0.48% 08/13
Canada 11838.33 -52.56 -0.44% 18:05
Brazil 59122.74 -158.19 -0.27% 17:16
Mexico 40366.27 -483.73 -1.18% 15:07
Argentina 2430.37 19.52 0.81% 17:01
Chile 4180.99 -6.67 -0.16% 17:16
Peru 19736.77 -69.88 -0.35% 15:10
Colombia 13895.06 22.47 0.16% 14:59
Venezuela 256364.50 8088.20 3.26% 08/10
Bermuda 1085.46 7.22 0.67% 08/10
Jamaica 85766.75 -249.46 -0.29% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 764.00 -10.00 -1.29% 08/13
Baltic Capesize 1158.00 -11.00 -0.94% 08/13
Baltic Panamax 804.00 -10.00 -1.23% 08/13
VIX 13.70 -1.04 -7.06% 16:14
VXD 12.43 -1.14 -8.40% 16:29
VXN 14.48 -1.41 -8.87% 16:14
Russ China 1873.05 -12.25 -0.65% 08/10
Euro 50 2415.96 -7.26 -0.30% 23:03
Tran Avg 5062.16 -1.39 -0.03% 08/13
Airlines 36.94 0.23 0.62% 08/13
Paper 116.41 3.33 2.94% 08/13
Util Avg 482.99 -2.15 -0.44% 08/13
ML Tech 100 413.39 -1.75 -0.42% 17:28
Comp. Tech 1147.34 3.72 0.33% 08/13
Disk Drives 114.20 -0.49 -0.42% 08/13
Hardware 354.32 -1.73 -0.48% 08/13
Internet 311.80 -0.28 -0.09% 08/13
World Luxury 123.04 -0.75 -0.60% 08/13
ISE Water 92.93 -0.31 -0.33% 17:15
US Water 942.74 -0.05 -0.01% 17:42
Cleantech 904.42 -2.65 -0.29% 16:38
Progressive Ener. 223.96 -1.47 -0.65% 17:28
WH Clean Energy 43.85 -0.23 -0.53% 17:28
Bioenergy 140.29 -0.43 -0.31% 17:43
Ardour Global 845.75 0.64 0.08% 08/10
ET50 107.01 -0.09 -0.08% 21:30
30Y T-Bond Yld 27.39 0.02 0.07% 15:00
10Y T-Bond Yld 16.54 0.05 0.30% 15:00
5Y T-Bond Yld 7.02 0.06 0.86% 15:00
3M T-Bill Dscnt 0.95 0.00 0.00% 08/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.59 0.00 0.00% 17:42
ISE Sindex 135.56 -0.42 -0.31% 17:15
US Gambling 467.58 -3.72 -0.79% 17:43
S-Net Gaming 3735.65 -26.25 -0.70% 17:00
Banks 46.55 -0.06 -0.13% 08/13
Insurance 4468.10 -7.58 -0.17% 08/13
Broker Dealer 80.31 0.18 0.23% 08/13
EPRA/NA. AU 670.84 -2.72 -0.40% 08/13
EPRA/NA. JP 1616.02 7.48 0.47% 08/13
TSE REIT 943.17 -2.96 -0.31% 08/13
HK Property 27226.21 230.16 0.85% 08/13
Sing. REIT 1176.02 -7.99 -0.67% 05:32
Asia REIT 158.55 0.12 0.08% 08/13
EPRA UK 1201.81 0.01 0.00% 08/13
EPRA ex UK 1886.06 -1.90 -0.10% 08/13
EPRA EU 1755.90 2.75 0.16% 08/13
REITs 262.50 -0.01 -0.00% 08/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.00 -2.81 -0.93% 08/13
CRB Agri 5632.55 -25.83 -0.46% 08/13
CRB Metals 1951.86 -18.04 -0.92% 08/13
CRB Wildcatters 2038.43 -23.59 -1.14% 08/13
S&P GSCI ENGY 404.66 -2.58 -0.63% 08/13
S&P GSCI 481.63 -1.84 -0.38% 08/13
S&P GSCI Agri 80.41 -1.92 -2.33% 08/13
GSCI livestock 205.75 2.41 1.19% 08/13
GSCI Prec Metal 234.48 -1.61 -0.68% 08/13
GSCI Ind Metal 210.47 -2.64 -1.24% 08/13
GSCI Energy 290.55 0.30 0.10% 08/13
Natural Gas 643.29 -7.27 -1.12% 08/13
Agribusiness 514.23 -1.78 -0.34% 08/13
Rogers Comm 3678.01 -29.43 -0.79% 08/13
Rogers Energy 793.28 0.44 0.06% 08/13
Rogers Metals 2311.77 -25.19 -1.08% 08/13
Rogers Agri. 1231.35 -21.65 -1.73% 08/13
US Mining 133.74 -2.05 -1.51% 17:42
Basic Material 277.59 -1.74 -0.62% 17:42
Gold 2788.27 -25.87 -0.92% 08/13
HSBC Global Mining 501.77 5.48 1.10% 08/09
World/Energy 242.56 -1.28 -0.52% 08/13
World/Materials 217.36 -1.25 -0.57% 08/13
consumer staples 158.67 0.03 0.02% 08/13
US Dollar 82.393 -0.04 -0.05% 23:57
Euro Index 123.34 0.44 0.36% 08/13
GB Pound 156.85 -0.06 -0.04% 08/13
Japanese Yen 127.69 -0.06 -0.05% 08/13
Aus. Dollar 105.12 -0.56 -0.53% 08/13
Swiss Franc 102.71 0.36 0.35% 08/13
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1622.60 1.10 0.07% 08:20
Silver 28.04 -0.19 -0.68% 08:19
Platinum 1406.00 4.00 0.29% 08:19
Palladium 586.00 2.00 0.35% 08:16
Copper 3.3418 0.00 0.00% 14:00
Nickel 6.9394 0.00 0.00% 14:00
Aluminum 0.8201 0.00 0.01% 14:00
Zinc 0.8197 0.00 0.00% 14:00
Lead 0.8405 -0.00 -0.05% 14:00
Uranium 49.25 -0.25 -0.51% 08/06
Gold Futr 1612.600 -10.200 -0.63% 17:15
Silver Futr 27.767 -0.295 -1.05% 17:15
Copper Futr 336.550 -3.900 -1.15% 17:15
Nat Gas Futr 2.729 -0.041 -1.48% 17:15
Brent Crude Fut 113.500 0.550 0.49% 17:26
WTI Crude Futr 92.730 -0.140 -0.15% 08/13
Heating oil futr 301.830 -0.220 -0.07% 17:15
Corn Future 792.250 -17.000 -2.10% 15:00
Wheat Future 875.750 -25.500 -2.83% 15:00
Cocoa Future 2399.000 -59.000 -2.40% 14:00
Soybean Futr 1600.750 -43.000 -2.62% 15:00
Soybean Oil Fut 53.750 -0.660 -1.21% 15:00
Coffee C Futr 167.050 -2.300 -1.36% 14:00
Sugar #11 20.390 -0.350 -1.69% 14:00
Cotton #2 Fut 71.690 -1.330 -1.82% 14:31
Live Cattle Fut 126.375 0.850 0.68% 17:00
lean Hogs Fut 77.050 1.525 2.02% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2333 0.0000 0.00% 17:55
GBP-USD 1.5683 -0.0002 -0.01% 17:54
USD-CHF 0.9739 0.0000 0.00% 17:55
USD-SEK 6.7082 -0.0025 -0.04% 17:55
USD-RUB 31.8625 0.0620 0.20% 17:55
USD-HUF 226.6000 0.1300 0.06% 17:55
USD-TRY 1.7940 -0.0004 -0.02% 17:55
USD-ZAR 8.1500 0.0034 0.04% 17:55
USD-ILS 4.0548 0.0015 0.04% 17:55
USD-JPY 78.3100 -0.0100 -0.01% 17:51
USD-CNY 6.3634 0.0050 0.08% 17:38
USD-HKD 7.7567 0.0000 0.00% 17:52
USD-TWD 30.0010 0.0050 0.02% 17:52
USD-KRW 1129.13 -0.72 -0.06% 17:35
USD-THB 31.4700 0.0200 0.06% 17:50
USD-SGD 1.2462 0.0004 0.03% 17:52
USD-PHP 41.8550 0.0000 0.00% 17:36
USD-MYR 3.1210 0.0000 0.00% 17:52
USD-IDR 9485.00 0.00 0.00% 17:38
USD-INR 55.5650 0.3900 0.71% 08/13
AUD-USD 1.0518 0.0002 0.02% 17:57
NZD-USD 0.8091 0.0001 0.01% 17:58
USD-CAD 0.9926 0.0001 0.01% 17:53
USD-BRL 2.0218 0.0000 0.00% 17:53
USD-MXN 13.1464 -0.0035 -0.03% 17:53
USD-ARS 4.6046 0.0002 0.00% 17:51
USD-CLP 481.9200 0.3200 0.07% 17:36
  MSCI Index  2012/08/13
MSCI Value Daily MTD YTD
World 1276.26 -0.16% 2.05% 7.92%
Zhong Hua 302.72 -0.55% 1.07% 5.98%
Gold. Drgn 128.52 -0.43% 1.45% 5.61%
Far East 2328.88 -0.08% 1.24% 3.26%
Pacific 1989.53 -0.15% 0.97% 4.68%
Asia Pacific 120.13 -0.31% 1.21% 5.51%
Europe 1306.77 -0.12% 3.15% 4.08%
BRIC 273.84 -0.49% 2.85% 2.24%
EM 972.59 -0.68% 2.11% 6.13%
EM Asia 404.94 -0.57% 1.63% 6.93%
EM East Eur 193.03 0.38% 4.43% 6.02%
EM Lat Am 3655.46 -1.10% 2.50% 1.48%
EM EMEA 332.31 -0.54% 3.23% 9.52%
China 54.79 -0.90% 0.96% 3.71%
India 381.87 0.55% 3.03% 10.05%
Russia 774.05 0.62% 3.96% 5.06%
Brazil 2719.35 -0.95% 4.84% -3.80%
Taiwan 250.98 -0.14% 2.38% 4.69%
Korea 394.56 -1.08% 2.13% 10.45%
Thailand 376.50 0.00% 1.51% 17.09%
Malaysia 470.34 -0.03% 0.90% 6.98%
Indonesia 858.42 -1.32% -1.06% -0.90%
Turkey 522.39 -0.52% 1.45% 32.19%
Frontier Mkts 451.38 -0.36% 0.47% -3.36%
Israel 185.82 -0.88% -2.45% -6.13%
Egypt 626.64 1.91% 4.27% 42.29%
South Africa 549.97 -1.54% 2.41% 8.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels