World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3661.09 21.43 0.59% 18:31
Australia 4391.91 -1.91 -0.04% 17:15
Nikkei 225 9171.16 8.66 0.09% 15:28
TOPIX 764.66 -1.15 -0.15% 15:00
TSE 2nd Sec 2263.73 8.98 0.40% 15:00
JASDAQ 50.48 -0.30 -0.59% 15:11
Korea 1946.31 -0.23 -0.01% 18:03
Taiwan 7431.91 -36.01 -0.48% 13:46
Taiwan OTC 104.68 -0.78 -0.74% 13:46
Shanghai 2106.96 -7.93 -0.38% 15:15
Shanghai A 2206.81 -8.38 -0.38% 15:15
Shanghai B 215.22 0.63 0.29% 15:15
Shenzhen A 919.96 2.48 0.27% 15:00
Shenzhen B 580.45 -1.61 -0.28% 15:00
SHSZ 300 2301.79 -11.69 -0.51% 15:01
Shenzhen comp 8838.63 -44.98 -0.51% 15:00
Hong Kong 20104.27 -11.80 -0.06% 16:01
HK CN Ent 9794.86 -36.26 -0.37% 16:01
HK Aff Crp 3909.01 9.52 0.24% 16:01
Singapore 3062.11 -0.78 -0.03% 08/17
FTSE ST China 223.19 0.61 0.27% 08/17
Vietnam 437.28 3.83 0.88% 14:16
Thailand 1229.00 5.09 0.42% 17:01
Philippines 5206.81 -12.70 -0.24% 08/17
Malaysia 1649.79 -0.30 -0.02% 08/17
Indonesia 4160.51 18.52 0.45% 08/16
India 17691.08 33.87 0.19% 08/17
Pakistan 10550.83 21.90 0.21% 08/16
  European Market Indices
Index Quote Change Change% Local
Russia 1403.55 -13.23 -0.93% 08/20
London 5824.37 -28.05 -0.48% 16:35
Paris 3480.58 -7.80 -0.22% 18:05
Frankfurt 7033.68 -7.20 -0.10% 18:30
Turkey 65758.47 842.24 1.30% 08/17
Hungary 17711.08 -175.47 -0.98% 08/17
Austria 2081.73 -24.35 -1.16% 17:35
Poland 41759.28 -181.51 -0.43% 17:45
Czech 938.90 -9.20 -0.97% 18:30
Sweden 1084.06 -7.40 -0.68% 17:30
Finland 5443.24 -16.08 -0.29% 18:30
Norway 404.31 -4.08 -1.00% 17:30
Greece 626.22 -13.05 -2.04% 17:19
Italy 15860.09 -154.49 -0.96% 17:30
Belgium 2380.43 -9.28 -0.39% 18:05
Luxembourg 1217.85 -16.62 -1.35% 17:40
Netherlands 333.85 -1.92 -0.57% 18:05
Iceland 645.00 -6.16 -0.95% 16:30
Denmark 494.50 0.63 0.13% 17:00
Switzerland 6506.25 -23.09 -0.35% 17:31
Spain 754.62 -8.56 -1.12% 17:39
Portugal 2068.48 17.65 0.86% 17:05
Ireland 3177.53 -23.71 -0.74% 20:00
Israel 1104.87 -1.60 -0.14% 15:24
S. Africa 31299.77 -76.36 -0.24% 17:00
Jordan 1871.57 -6.18 -0.33% 08/16
UAE Dubai 1580.77 1.79 0.11% 08/16
Abu Dhabi 2575.87 18.91 0.74% 08/16
  American Market Indices
Index Quote Change Change% Local
United States 13271.64 -3.56 -0.03% 16:30
NASDAQ 3076.21 -0.38 -0.01% 17:18
Rus 2000 816.51 -3.38 -0.41% 16:49
S&P 500 1418.13 -0.03 0.00% 16:31
Gold & Silver 161.05 1.04 0.65% 17:17
PreMetals 326.83 1.19 0.37% 08/20
Gold GOX 188.26 0.41 0.22% 08/20
Gold Bugs 437.20 2.18 0.50% 08/20
AMEX Energy 723.52 -1.66 -0.23% 08/20
NYSE Energy 12719.53 -21.99 -0.17% 17:39
Oil Services 228.68 -1.17 -0.51% 17:17
AMEX Oil 1238.79 0.73 0.06% 17:41
PHLX Semi. 402.29 -2.85 -0.70% 17:17
NASDAQ Fin. 2179.34 0.15 0.01% 17:17
NYSE Finance 4597.68 -1.45 -0.03% 17:59
NBI 1383.45 -1.32 -0.10% 17:16
AMEX BioTec 1446.98 -2.28 -0.16% 08/20
PHLX Drug 219.88 0.07 0.03% 08/20
Canada 12076.03 -13.86 -0.11% 18:05
Brazil 59283.09 200.72 0.34% 17:14
Mexico 40350.00 -197.49 -0.49% 15:07
Argentina 2459.95 -23.47 -0.95% 08/17
Chile 4274.22 12.24 0.29% 17:33
Peru 20107.08 1.77 0.01% 15:10
Colombia 14245.48 3.21 0.02% 08/17
Venezuela 290822.80 13341.20 4.81% 13:28
Bermuda 1062.80 -14.82 -1.38% 08/17
Jamaica 85739.57 -430.00 -0.50% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 711.00 -3.00 -0.42% 08/20
Baltic Capesize 1087.00 -8.00 -0.73% 08/20
Baltic Panamax 819.00 13.00 1.61% 08/20
VIX 14.02 0.57 4.24% 16:14
VXD 12.61 0.60 5.00% 16:29
VXN 14.62 0.63 4.50% 16:14
Russ China 1860.94 4.97 0.27% 08/17
Euro 50 2466.32 -5.21 -0.21% 23:03
Tran Avg 5190.26 -4.12 -0.08% 08/20
Airlines 37.90 1.04 2.83% 08/20
Paper 117.65 -0.09 -0.08% 08/20
Util Avg 479.01 0.10 0.02% 08/20
ML Tech 100 417.74 -2.24 -0.53% 17:28
Comp. Tech 1178.23 5.79 0.49% 08/20
Disk Drives 117.81 -0.35 -0.30% 08/20
Hardware 365.03 2.76 0.76% 08/20
Internet 316.94 -1.72 -0.54% 08/20
World Luxury 124.45 -0.98 -0.78% 08/20
ISE Water 94.65 -0.44 -0.46% 17:17
US Water 932.33 -6.74 -0.72% 17:15
Cleantech 924.24 -2.88 -0.31% 16:39
Progressive Ener. 230.62 -0.62 -0.27% 17:29
WH Clean Energy 44.84 0.06 0.14% 17:29
Bioenergy 139.26 0.02 0.01% 17:16
Ardour Global 861.87 5.71 0.67% 08/17
ET50 108.80 -0.29 -0.27% 21:30
30Y T-Bond Yld 29.27 -0.07 -0.24% 15:00
10Y T-Bond Yld 18.14 -0.02 -0.11% 15:00
5Y T-Bond Yld 7.92 -0.07 -0.88% 15:00
3M T-Bill Dscnt 0.85 0.05 6.25% 08/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.90 -0.01 -0.01% 17:15
ISE Sindex 139.00 -0.38 -0.27% 17:17
US Gambling 495.00 8.11 1.67% 17:16
S-Net Gaming 3919.95 36.24 0.93% 17:00
Banks 47.38 0.14 0.30% 08/20
Insurance 4539.83 1.56 0.03% 08/20
Broker Dealer 81.15 0.29 0.36% 08/20
EPRA/NA. AU 674.93 -3.62 -0.53% 08/20
EPRA/NA. JP 1639.02 -15.22 -0.92% 08/20
TSE REIT 952.79 -3.26 -0.34% 08/20
HK Property 26901.77 -126.92 -0.47% 08/20
Sing. REIT 1158.46 -3.31 -0.28% 05:16
Asia REIT 157.20 -0.39 -0.25% 08/20
EPRA UK 1208.53 -0.83 -0.07% 08/20
EPRA ex UK 1888.23 -6.80 -0.36% 08/20
EPRA EU 1759.92 0.67 0.04% 08/20
REITs 264.54 -0.79 -0.30% 08/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.76 1.28 0.42% 08/20
CRB Agri 5679.59 -4.87 -0.09% 08/20
CRB Metals 1930.10 -12.16 -0.63% 08/20
CRB Wildcatters 2111.83 -20.79 -0.97% 08/20
S&P GSCI ENGY 413.81 1.55 0.38% 08/20
S&P GSCI 493.17 1.26 0.26% 08/20
S&P GSCI Agri 83.07 1.32 1.61% 08/20
GSCI livestock 204.05 0.04 0.02% 08/20
GSCI Prec Metal 236.70 1.11 0.47% 08/20
GSCI Ind Metal 210.90 -1.93 -0.91% 08/20
GSCI Energy 298.26 0.10 0.03% 08/20
Natural Gas 646.54 -1.39 -0.21% 08/20
Agribusiness 517.27 -0.10 -0.01% 08/20
Rogers Comm 3764.40 17.10 0.46% 17:54
Rogers Energy 814.22 0.70 0.09% 08/20
Rogers Metals 2345.34 0.16 0.01% 08/20
Rogers Agri. 1262.18 15.26 1.22% 08/20
US Mining 136.31 2.47 1.85% 17:15
Basic Material 278.44 -0.30 -0.11% 17:15
Gold 2839.84 -0.56 -0.02% 08/20
HSBC Global Mining 498.00 7.29 1.49% 08/16
World/Energy 244.35 -0.68 -0.28% 08/20
World/Materials 218.45 -0.40 -0.18% 08/20
consumer staples 159.20 0.19 0.12% 08/20
US Dollar 82.412 -0.04 -0.05% 23:58
Euro Index 123.47 0.15 0.12% 08/20
GB Pound 157.11 0.13 0.08% 08/20
Japanese Yen 125.94 0.26 0.21% 08/20
Aus. Dollar 104.53 0.28 0.27% 08/20
Swiss Franc 102.80 0.10 0.10% 08/20
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1614.60 -2.20 -0.14% 08:20
Silver 28.13 -0.06 -0.21% 08:20
Platinum 1475.00 -1.00 -0.07% 08:20
Palladium 604.00 -8.00 -1.32% 08:20
Copper 3.3736 0.00 0.00% 14:00
Nickel 6.9669 -0.00 -0.02% 14:00
Aluminum 0.8111 0.00 0.00% 14:00
Zinc 0.8054 -0.00 -0.04% 14:01
Lead 0.8522 0.00 0.00% 14:00
Uranium 49.00 -0.25 -0.51% 08/13
Gold Futr 1623.000 3.600 0.22% 17:15
Silver Futr 28.678 0.591 2.10% 17:15
Copper Futr 337.900 -4.900 -1.43% 17:15
Nat Gas Futr 2.776 0.057 2.10% 17:15
Brent Crude Fut 113.530 -0.180 -0.16% 17:15
WTI Crude Futr 95.970 -0.040 -0.04% 08/20
Heating oil futr 309.310 0.050 0.02% 17:15
Corn Future 823.750 16.500 2.04% 15:00
Wheat Future 902.750 8.250 0.92% 15:00
Cocoa Future 2408.000 -34.000 -1.39% 14:00
Soybean Futr 1683.500 37.750 2.29% 15:00
Soybean Oil Fut 54.530 0.790 1.47% 15:00
Coffee C Futr 164.550 1.350 0.83% 14:00
Sugar #11 20.500 0.320 1.59% 14:00
Cotton #2 Fut 74.830 1.530 2.09% 14:58
Live Cattle Fut 125.475 0.200 0.16% 17:00
lean Hogs Fut 75.900 -0.300 -0.39% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2347 0.0001 0.01% 17:56
GBP-USD 1.5710 -0.0002 -0.01% 17:56
USD-CHF 0.9727 -0.0003 -0.03% 17:57
USD-SEK 6.6792 0.0040 0.06% 17:57
USD-RUB 32.0539 -0.0046 -0.01% 17:56
USD-HUF 224.1800 -0.3500 -0.16% 17:57
USD-TRY 1.8025 -0.0007 -0.04% 17:56
USD-ZAR 8.3346 -0.0016 -0.02% 17:57
USD-ILS 4.0334 0.0036 0.09% 17:56
USD-JPY 79.4700 0.0400 0.05% 17:56
USD-CNY 6.3604 0.0001 0.00% 17:55
USD-HKD 7.7573 0.0000 0.00% 17:55
USD-TWD 30.0180 0.0150 0.05% 17:56
USD-KRW 1135.75 0.27 0.02% 17:35
USD-THB 31.5100 -0.0100 -0.03% 17:53
USD-SGD 1.2528 -0.0004 -0.03% 17:55
USD-PHP 42.3450 0.0000 0.00% 17:35
USD-MYR 3.1280 0.0000 0.00% 17:56
USD-IDR 9490.00 -6.00 -0.06% 17:34
USD-INR 55.6850 0.1300 0.23% 08/17
AUD-USD 1.0443 -0.0001 -0.01% 17:56
NZD-USD 0.8088 0.0002 0.02% 17:57
USD-CAD 0.9888 0.0003 0.03% 17:50
USD-BRL 2.0184 0.0000 0.00% 17:50
USD-MXN 13.1150 0.0092 0.07% 17:50
USD-ARS 4.6158 0.0048 0.10% 08/17
USD-CLP 485.1000 1.4500 0.30% 17:36
  MSCI Index  2012/08/20
MSCI Value Daily MTD YTD
World 1289.75 -0.04% 3.13% 9.06%
Zhong Hua 302.62 -0.12% 1.04% 5.94%
Gold. Drgn 128.35 -0.20% 1.31% 5.47%
Far East 2349.40 0.03% 2.13% 4.17%
Pacific 2008.31 0.09% 1.92% 5.67%
Asia Pacific 120.72 -0.01% 1.72% 6.03%
Europe 1318.40 -0.13% 4.06% 5.01%
BRIC 272.55 -0.26% 2.37% 1.76%
EM 969.21 -0.19% 1.76% 5.76%
EM Asia 403.91 -0.18% 1.37% 6.66%
EM East Eur 189.95 -1.00% 2.76% 4.33%
EM Lat Am 3669.59 -0.02% 2.90% 1.87%
EM EMEA 327.23 -0.43% 1.65% 7.85%
China 54.54 -0.18% 0.50% 3.24%
India 381.36 0.00% 2.89% 9.90%
Russia 757.39 -1.17% 1.72% 2.80%
Brazil 2722.26 -0.09% 4.95% -3.69%
Taiwan 250.03 -0.38% 1.99% 4.29%
Korea 393.48 -0.26% 1.85% 10.15%
Thailand 376.63 0.37% 1.55% 17.13%
Malaysia 468.53 0.00% 0.51% 6.56%
Indonesia 876.56 0.00% 1.03% 1.20%
Turkey 526.48 0.11% 2.24% 33.22%
Frontier Mkts 456.83 -0.06% 1.69% -2.20%
Israel 186.95 -0.15% -1.86% -5.56%
Egypt 639.27 0.00% 6.38% 45.16%
South Africa 538.47 -0.00% 0.27% 6.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels