World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3687.74 26.65 0.73% 18:31
Australia 4410.77 18.86 0.43% 17:15
Nikkei 225 9156.92 -14.24 -0.16% 15:28
TOPIX 765.26 0.60 0.08% 15:00
TSE 2nd Sec 2264.84 1.11 0.05% 15:00
JASDAQ 50.73 0.25 0.50% 15:11
Korea 1943.22 -3.09 -0.16% 18:03
Taiwan 7506.81 74.90 1.01% 13:46
Taiwan OTC 105.48 0.80 0.76% 13:46
Shanghai 2118.27 11.31 0.54% 15:15
Shanghai A 2218.61 11.80 0.53% 15:15
Shanghai B 217.26 2.04 0.95% 15:15
Shenzhen A 932.56 12.60 1.37% 15:00
Shenzhen B 589.61 9.17 1.58% 15:00
SHSZ 300 2313.70 11.92 0.52% 15:01
Shenzhen comp 8849.49 10.86 0.12% 15:00
Hong Kong 20100.09 -4.18 -0.02% 16:01
HK CN Ent 9825.95 31.09 0.32% 16:01
HK Aff Crp 3919.52 10.51 0.27% 16:01
Singapore 3065.77 3.66 0.12% 17:10
FTSE ST China 222.58 -0.61 -0.27% 16:40
Vietnam 416.84 -20.44 -4.67% 14:17
Thailand 1232.29 3.29 0.27% 17:01
Philippines 5206.81 -12.70 -0.24% 08/17
Malaysia 1649.79 -0.30 -0.02% 08/17
Indonesia 4160.51 18.52 0.45% 08/16
India 17885.26 194.18 1.10% 16:00
Pakistan 10550.83 21.90 0.21% 08/16
  European Market Indices
Index Quote Change Change% Local
Russia 1442.72 39.17 2.79% 08/21
London 5857.52 33.15 0.57% 16:35
Paris 3513.28 32.70 0.94% 18:05
Frankfurt 7089.32 55.64 0.79% 18:30
Turkey 65758.47 842.24 1.30% 08/17
Hungary 17650.03 -61.05 -0.34% 17:06
Austria 2090.83 9.10 0.44% 17:35
Poland 42095.04 335.76 0.80% 17:45
Czech 950.50 11.60 1.24% 18:30
Sweden 1085.07 1.02 0.09% 17:30
Finland 5499.57 56.32 1.03% 18:30
Norway 408.82 4.51 1.12% 17:30
Greece 642.84 16.62 2.65% 17:19
Italy 16217.31 357.22 2.25% 17:36
Belgium 2388.88 8.45 0.35% 18:05
Luxembourg 1233.84 15.99 1.31% 17:40
Netherlands 335.92 2.07 0.62% 18:05
Iceland 646.57 1.57 0.24% 16:30
Denmark 494.14 -0.35 -0.07% 17:00
Switzerland 6518.32 12.07 0.19% 17:31
Spain 761.73 7.11 0.94% 17:39
Portugal 2069.45 0.97 0.05% 17:05
Ireland 3212.54 35.01 1.10% 20:00
Israel 1118.73 13.86 1.25% 15:27
S. Africa 31630.26 330.49 1.06% 17:00
Jordan 1871.57 -6.18 -0.33% 08/16
UAE Dubai 1580.77 1.79 0.11% 08/16
Abu Dhabi 2575.87 18.91 0.74% 08/16
  American Market Indices
Index Quote Change Change% Local
United States 13203.58 -68.06 -0.51% 16:30
NASDAQ 3067.26 -8.95 -0.29% 17:18
Rus 2000 815.36 -1.15 -0.14% 16:50
S&P 500 1413.17 -4.96 -0.35% 16:33
Gold & Silver 164.36 3.31 2.06% 17:17
PreMetals 331.69 4.86 1.49% 08/21
Gold GOX 191.04 2.78 1.48% 08/21
Gold Bugs 444.60 7.40 1.69% 08/21
AMEX Energy 721.26 -2.26 -0.31% 08/21
NYSE Energy 12681.39 -38.14 -0.30% 17:38
Oil Services 228.02 -0.67 -0.29% 17:17
AMEX Oil 1234.04 -4.75 -0.38% 17:59
PHLX Semi. 402.30 0.01 0.00% 17:17
NASDAQ Fin. 2175.09 -4.25 -0.20% 17:17
NYSE Finance 4613.47 15.79 0.34% 17:32
NBI 1382.80 -0.65 -0.05% 17:16
AMEX BioTec 1442.20 -4.79 -0.33% 08/21
PHLX Drug 219.11 -0.77 -0.35% 08/21
Canada 12116.92 40.89 0.34% 18:05
Brazil 58917.73 -365.36 -0.62% 17:15
Mexico 40096.64 -253.36 -0.63% 15:07
Argentina 2441.23 -18.72 -0.76% 17:01
Chile 4262.04 -12.18 -0.29% 17:17
Peru 20304.73 197.65 0.98% 15:11
Colombia 14204.05 -41.43 -0.29% 15:00
Venezuela 291761.00 938.20 0.32% 13:28
Bermuda 1064.40 1.60 0.15% 08/20
Jamaica 85320.07 -419.50 -0.49% 14:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 709.00 -2.00 -0.28% 08/21
Baltic Capesize 1082.00 -5.00 -0.46% 08/21
Baltic Panamax 833.00 14.00 1.71% 08/21
VIX 15.02 1.00 7.13% 16:14
VXD 13.49 0.88 6.98% 16:29
VXN 15.36 0.74 5.06% 16:14
Russ China 1853.80 -7.14 -0.38% 08/20
Euro 50 2490.27 23.95 0.97% 23:03
Tran Avg 5194.15 3.89 0.07% 08/21
Airlines 38.20 0.30 0.80% 08/21
Paper 117.83 0.18 0.15% 08/21
Util Avg 475.93 -3.08 -0.64% 08/21
ML Tech 100 417.41 -0.33 -0.08% 17:28
Comp. Tech 1169.92 -8.31 -0.71% 08/21
Disk Drives 118.54 0.73 0.62% 08/21
Hardware 361.46 -3.57 -0.98% 08/21
Internet 314.84 -2.10 -0.66% 08/21
World Luxury 124.09 -0.36 -0.28% 08/21
ISE Water 94.33 -0.32 -0.34% 17:23
US Water 926.44 -5.89 -0.63% 17:15
Cleantech 928.31 4.07 0.44% 16:38
Progressive Ener. 230.28 -0.34 -0.15% 17:28
WH Clean Energy 44.99 0.15 0.34% 17:29
Bioenergy 139.20 -0.06 -0.04% 17:16
Ardour Global 859.29 -2.58 -0.30% 08/20
ET50 109.50 0.70 0.64% 21:30
30Y T-Bond Yld 29.09 -0.18 -0.61% 15:00
10Y T-Bond Yld 18.05 -0.09 -0.50% 15:00
5Y T-Bond Yld 7.92 0.00 0.00% 15:00
3M T-Bill Dscnt 1.05 0.20 23.53% 08/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.69 -0.21 -0.24% 17:15
ISE Sindex 138.59 -0.41 -0.29% 17:23
US Gambling 493.19 -1.81 -0.37% 17:16
S-Net Gaming 3940.97 21.02 0.54% 17:00
Banks 47.47 0.09 0.19% 08/21
Insurance 4524.10 -15.73 -0.35% 08/21
Broker Dealer 81.38 0.23 0.28% 08/21
EPRA/NA. AU 674.12 -0.81 -0.12% 08/21
EPRA/NA. JP 1644.48 5.46 0.33% 08/21
TSE REIT 958.79 6.00 0.63% 08/21
HK Property 26930.87 29.10 0.11% 08/21
Sing. REIT 1155.80 -2.66 -0.23% 05:16
Asia REIT 158.00 0.80 0.51% 08/21
EPRA UK 1216.13 7.60 0.63% 08/21
EPRA ex UK 1884.53 -3.70 -0.20% 08/21
EPRA EU 1777.68 17.76 1.01% 08/21
REITs 264.64 0.10 0.04% 08/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.63 2.87 0.94% 08/21
CRB Agri 5683.11 3.52 0.06% 08/21
CRB Metals 1957.16 27.06 1.40% 08/21
CRB Wildcatters 2121.02 9.19 0.44% 08/21
S&P GSCI ENGY 418.03 4.22 1.02% 08/21
S&P GSCI 497.80 4.63 0.94% 08/21
S&P GSCI Agri 84.38 1.31 1.58% 08/21
GSCI livestock 202.90 -1.15 -0.56% 08/21
GSCI Prec Metal 240.13 3.43 1.45% 08/21
GSCI Ind Metal 214.55 3.65 1.73% 08/21
GSCI Energy 300.59 2.33 0.78% 08/21
Natural Gas 646.56 0.03 0.00% 08/21
Agribusiness 518.08 0.81 0.15% 08/21
Rogers Comm 3808.56 44.16 1.17% 17:54
Rogers Energy 819.88 5.66 0.70% 08/21
Rogers Metals 2381.81 36.47 1.55% 08/21
Rogers Agri. 1282.12 19.94 1.58% 08/21
US Mining 138.62 2.31 1.69% 17:15
Basic Material 281.45 3.01 1.08% 17:15
Gold 2906.01 66.17 2.33% 08/21
HSBC Global Mining 496.05 -0.03 -0.01% 08/20
World/Energy 244.79 0.44 0.18% 08/21
World/Materials 220.86 2.41 1.10% 08/21
consumer staples 159.35 0.15 0.09% 08/21
US Dollar 81.959 0.05 0.06% 23:59
Euro Index 124.73 1.26 1.02% 08/21
GB Pound 157.85 0.74 0.47% 08/21
Japanese Yen 126.16 0.22 0.17% 08/21
Aus. Dollar 104.80 0.27 0.26% 08/21
Swiss Franc 103.86 1.06 1.03% 08/21
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1628.90 6.70 0.41% 08:20
Silver 29.01 0.10 0.35% 08:20
Platinum 1500.00 11.00 0.74% 08:20
Palladium 611.00 0.00 0.00% 08:20
Copper 3.4334 0.00 0.01% 14:01
Nickel 7.1126 0.00 0.00% 14:01
Aluminum 0.8246 -0.00 -0.04% 14:01
Zinc 0.8118 0.00 0.00% 14:01
Lead 0.8580 0.00 0.00% 14:01
Uranium 49.00 -0.25 -0.51% 08/13
Gold Futr 1642.900 19.900 1.23% 17:15
Silver Futr 29.514 0.836 2.92% 17:15
Copper Futr 346.100 8.200 2.43% 17:15
Nat Gas Futr 2.775 -0.001 -0.04% 17:15
Brent Crude Fut 114.890 1.190 1.05% 17:30
WTI Crude Futr 96.840 0.580 0.60% 08/21
Heating oil futr 312.430 3.120 1.01% 17:15
Corn Future 838.750 15.000 1.82% 15:00
Wheat Future 922.000 19.250 2.13% 15:00
Cocoa Future 2433.000 25.000 1.04% 14:00
Soybean Futr 1732.500 49.000 2.91% 15:00
Soybean Oil Fut 56.220 1.690 3.10% 15:00
Coffee C Futr 164.200 -0.350 -0.21% 14:00
Sugar #11 19.780 -0.720 -3.51% 14:02
Cotton #2 Fut 77.300 2.470 3.30% 14:30
Live Cattle Fut 124.625 -0.850 -0.68% 17:00
lean Hogs Fut 75.800 -0.100 -0.13% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2471 -0.0002 -0.02% 17:54
GBP-USD 1.5784 -0.0001 -0.01% 17:54
USD-CHF 0.9630 0.0002 0.02% 17:55
USD-SEK 6.6579 0.0022 0.03% 17:55
USD-RUB 31.8502 0.0182 0.06% 17:55
USD-HUF 221.3800 0.2800 0.13% 17:54
USD-TRY 1.7942 0.0000 0.00% 17:55
USD-ZAR 8.2587 -0.0077 -0.09% 17:55
USD-ILS 4.0141 0.0000 0.00% 17:54
USD-JPY 79.2900 0.0000 0.00% 17:52
USD-CNY 6.3572 0.0000 0.00% 17:52
USD-HKD 7.7569 0.0001 0.00% 17:52
USD-TWD 29.9640 0.0090 0.03% 17:53
USD-KRW 1131.19 -0.22 -0.02% 17:36
USD-THB 31.4000 -0.0100 -0.03% 17:46
USD-SGD 1.2507 0.0005 0.04% 17:53
USD-PHP 42.2450 0.0400 0.09% 17:36
USD-MYR 3.1150 0.0000 0.00% 17:53
USD-IDR 9490.00 1.00 0.01% 17:36
USD-INR 55.3250 -0.3600 -0.65% 08/21
AUD-USD 1.0485 -0.0003 -0.03% 17:58
NZD-USD 0.8111 0.0001 0.01% 17:57
USD-CAD 0.9891 -0.0001 -0.01% 17:50
USD-BRL 2.0170 0.0000 0.00% 17:52
USD-MXN 13.1638 0.0177 0.13% 17:51
USD-ARS 4.6103 -0.0071 -0.15% 17:51
USD-CLP 482.7500 0.1000 0.02% 17:36
  MSCI Index  2012/08/21
MSCI Value Daily MTD YTD
World 1293.43 0.28% 3.43% 9.37%
Zhong Hua 303.08 0.15% 1.19% 6.10%
Gold. Drgn 129.01 0.52% 1.83% 6.02%
Far East 2350.26 0.04% 2.17% 4.21%
Pacific 2013.96 0.28% 2.21% 5.97%
Asia Pacific 121.19 0.39% 2.11% 6.44%
Europe 1338.08 1.49% 5.62% 6.57%
BRIC 273.86 0.48% 2.86% 2.25%
EM 975.46 0.65% 2.41% 6.45%
EM Asia 406.19 0.57% 1.94% 7.26%
EM East Eur 194.93 2.62% 5.46% 7.07%
EM Lat Am 3653.92 -0.43% 2.46% 1.43%
EM EMEA 334.51 2.22% 3.91% 10.25%
China 54.69 0.27% 0.77% 3.52%
India 386.70 1.40% 4.33% 11.44%
Russia 778.66 2.81% 4.58% 5.69%
Brazil 2702.77 -0.72% 4.20% -4.38%
Taiwan 253.56 1.41% 3.43% 5.76%
Korea 394.62 0.29% 2.14% 10.47%
Thailand 377.41 0.21% 1.76% 17.37%
Malaysia 468.53 0.00% 0.51% 6.56%
Indonesia 876.56 0.00% 1.03% 1.20%
Turkey 529.13 0.50% 2.76% 33.89%
Frontier Mkts 456.88 0.01% 1.70% -2.18%
Israel 189.44 1.33% -0.55% -4.30%
Egypt 638.74 -0.08% 6.29% 45.04%
South Africa 550.89 2.31% 2.58% 8.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels