World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3622.59 -40.75 -1.11% 18:31
Australia 4376.47 -35.36 -0.80% 17:15
Nikkei 225 9070.76 -107.36 -1.17% 15:28
TOPIX 757.23 -7.36 -0.96% 15:00
TSE 2nd Sec 2256.59 -4.97 -0.22% 15:00
JASDAQ 50.80 -0.05 -0.10% 15:11
Korea 1919.81 -22.73 -1.17% 18:03
Taiwan 7477.53 -27.64 -0.37% 13:46
Taiwan OTC 105.98 0.22 0.21% 13:46
Shanghai 2092.10 -20.97 -0.99% 15:15
Shanghai A 2191.15 -21.94 -0.99% 15:15
Shanghai B 215.88 -2.54 -1.16% 15:15
Shenzhen A 911.58 -18.74 -2.01% 15:00
Shenzhen B 582.97 -11.54 -1.94% 15:00
SHSZ 300 2275.68 -26.52 -1.15% 15:01
Shenzhen comp 8579.28 -151.27 -1.73% 15:00
Hong Kong 19880.03 -252.21 -1.25% 16:01
HK CN Ent 9674.82 -161.32 -1.64% 16:01
HK Aff Crp 3906.39 -30.96 -0.79% 16:01
Singapore 3050.49 -5.88 -0.19% 17:10
FTSE ST China 219.80 -1.82 -0.82% 16:40
Vietnam 399.72 6.90 1.76% 14:16
Thailand 1237.19 -0.45 -0.04% 17:01
Philippines 5143.35 -59.49 -1.14% 16:30
Malaysia 1648.22 -3.39 -0.21% 08/24
Indonesia 4145.40 -17.26 -0.41% 16:00
India 17783.21 -67.01 -0.38% 16:00
Pakistan 10596.99 -18.80 -0.18% 16:22
  European Market Indices
Index Quote Change Change% Local
Russia 1436.84 -6.10 -0.42% 08/24
London 5776.60 0.00 0.00% 16:35
Paris 3433.21 0.65 0.02% 18:05
Frankfurt 6971.07 21.50 0.31% 18:30
Turkey 65654.31 -425.17 -0.64% 17:52
Hungary 17387.11 -97.97 -0.56% 17:06
Austria 2032.19 -23.34 -1.14% 17:33
Poland 41852.69 57.06 0.14% 17:45
Czech 945.80 -9.20 -0.96% 18:30
Sweden 1058.58 3.41 0.32% 17:30
Finland 5387.69 -5.99 -0.11% 18:30
Norway 400.83 -0.43 -0.11% 17:30
Greece 644.04 14.35 2.28% 17:19
Italy 15767.39 -68.87 -0.43% 17:36
Belgium 2350.64 1.92 0.08% 18:05
Luxembourg 1196.74 -17.09 -1.41% 17:40
Netherlands 329.64 -0.42 -0.13% 18:05
Iceland 643.87 -1.95 -0.30% 16:29
Denmark 487.55 -3.54 -0.72% 17:00
Switzerland 6475.94 22.03 0.34% 17:30
Spain 738.51 2.08 0.28% 17:39
Portugal 2027.10 -3.21 -0.16% 17:05
Ireland 3148.37 -14.62 -0.46% 20:00
Israel 1109.42 -5.65 -0.51% 08/23
S. Africa 31567.19 -39.93 -0.13% 17:00
Jordan 1897.78 9.91 0.52% 08/23
UAE Dubai 1587.42 11.27 0.72% 08/23
Abu Dhabi 2595.34 5.84 0.23% 08/23
  American Market Indices
Index Quote Change Change% Local
United States 13157.97 100.51 0.77% 16:30
NASDAQ 3069.79 16.38 0.54% 17:19
Rus 2000 809.19 3.19 0.40% 16:49
S&P 500 1411.13 9.05 0.65% 16:44
Gold & Silver 168.50 0.08 0.05% 17:18
PreMetals 335.92 -0.97 -0.29% 08/24
Gold GOX 194.94 0.11 0.06% 08/24
Gold Bugs 455.90 1.13 0.25% 08/24
AMEX Energy 719.90 4.75 0.66% 08/24
NYSE Energy 12605.47 49.58 0.39% 16:50
Oil Services 226.66 0.19 0.08% 17:18
AMEX Oil 1231.09 5.51 0.45% 17:59
PHLX Semi. 398.95 2.29 0.58% 17:18
NASDAQ Fin. 2162.81 13.48 0.63% 17:17
NYSE Finance 4585.08 15.56 0.34% 16:50
NBI 1412.99 18.53 1.33% 17:16
AMEX BioTec 1470.61 14.67 1.01% 08/24
PHLX Drug 221.13 2.03 0.93% 08/24
Canada 12082.23 19.72 0.16% 18:05
Brazil 58425.76 -85.79 -0.15% 17:15
Mexico 40211.41 332.40 0.83% 15:07
Argentina 2458.81 16.29 0.67% 17:05
Chile 4188.12 -17.16 -0.41% 17:17
Peru 20215.36 37.71 0.19% 15:10
Colombia 14162.35 -35.91 -0.25% 15:00
Venezuela 295796.70 3439.20 1.18% 13:28
Bermuda 1065.26 1.74 0.16% 08/23
Jamaica 85417.11 5.73 0.01% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 717.00 2.00 0.28% 08/24
Baltic Capesize 1124.00 21.00 1.90% 08/24
Baltic Panamax 828.00 -12.00 -1.43% 08/24
VIX 15.18 -0.78 -4.89% 16:14
VXD 13.85 -0.59 -4.09% 16:29
VXN 16.60 -0.08 -0.48% 16:14
Russ China 1872.57 21.63 1.17% 08/23
Euro 50 2434.23 5.06 0.21% 23:03
Tran Avg 5118.58 3.14 0.06% 08/24
Airlines 37.12 -0.01 -0.03% 08/24
Paper 116.99 0.93 0.80% 08/24
Util Avg 472.50 2.33 0.50% 08/24
ML Tech 100 413.86 0.48 0.12% 17:28
Comp. Tech 1166.66 5.95 0.51% 08/24
Disk Drives 118.12 0.87 0.74% 08/24
Hardware 356.66 4.26 1.21% 08/24
Internet 313.59 0.77 0.25% 08/24
World Luxury 123.02 0.60 0.49% 08/24
ISE Water 93.07 0.29 0.31% 17:19
US Water 928.57 4.43 0.48% 17:15
Cleantech 911.41 -8.65 -0.94% 16:34
Progressive Ener. 227.62 0.39 0.17% 17:29
WH Clean Energy 44.46 -0.19 -0.44% 17:29
Bioenergy 138.18 2.05 1.51% 17:16
Ardour Global 856.92 -3.82 -0.44% 08/23
ET50 107.97 -0.74 -0.68% 21:30
30Y T-Bond Yld 27.92 0.12 0.43% 15:00
10Y T-Bond Yld 16.78 0.12 0.72% 15:00
5Y T-Bond Yld 7.04 0.17 2.47% 15:00
3M T-Bill Dscnt 0.90 -0.05 -5.26% 08/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.56 0.50 0.57% 17:15
ISE Sindex 138.03 0.66 0.48% 17:19
US Gambling 494.72 -1.82 -0.37% 17:16
S-Net Gaming 3909.42 -29.97 -0.76% 17:00
Banks 47.17 0.28 0.60% 08/24
Insurance 4502.13 19.96 0.45% 08/24
Broker Dealer 80.90 0.64 0.80% 08/24
EPRA/NA. AU 673.20 -4.47 -0.66% 08/24
EPRA/NA. JP 1641.40 -10.32 -0.62% 08/24
TSE REIT 979.11 11.41 1.18% 08/24
HK Property 26845.82 -330.06 -1.21% 08/24
Sing. REIT 1161.24 7.25 0.63% 05:17
Asia REIT 160.88 0.58 0.36% 08/24
EPRA UK 1189.00 -1.70 -0.14% 08/24
EPRA ex UK 1857.63 -0.91 -0.05% 08/24
EPRA EU 1751.44 -10.28 -0.58% 08/24
REITs 264.68 1.14 0.43% 08/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.04 -1.20 -0.39% 08/24
CRB Agri 5607.54 -16.46 -0.29% 08/24
CRB Metals 1901.82 -32.40 -1.68% 08/24
CRB Wildcatters 2084.99 12.64 0.61% 08/24
S&P GSCI ENGY 414.67 -1.94 -0.47% 08/24
S&P GSCI 494.08 -2.67 -0.54% 08/24
S&P GSCI Agri 82.25 -0.30 -0.36% 08/24
GSCI livestock 200.35 -0.69 -0.34% 08/24
GSCI Prec Metal 245.24 0.20 0.08% 08/24
GSCI Ind Metal 218.44 0.09 0.04% 08/24
GSCI Energy 298.68 -2.04 -0.68% 08/24
Natural Gas 641.20 7.39 1.17% 08/24
Agribusiness 512.44 -1.28 -0.24% 08/24
Rogers Comm 3795.19 -14.89 -0.39% 17:55
Rogers Energy 813.32 -6.73 -0.82% 08/24
Rogers Metals 2451.94 11.94 0.49% 08/24
Rogers Agri. 1259.98 -4.59 -0.36% 08/24
US Mining 139.32 0.43 0.31% 08/24
Basic Material 277.76 -2.63 -0.94% 08/24
Gold 2964.96 -12.85 -0.43% 08/24
HSBC Global Mining 505.92 2.99 0.59% 08/23
World/Energy 242.57 0.38 0.16% 08/24
World/Materials 218.27 -1.90 -0.86% 08/24
consumer staples 159.04 0.63 0.40% 08/24
US Dollar 81.593 0.23 0.29% 08/24
Euro Index 125.12 -0.51 -0.41% 08/24
GB Pound 158.09 -0.50 -0.32% 08/24
Japanese Yen 127.12 -0.28 -0.22% 08/24
Aus. Dollar 104.08 -0.42 -0.40% 08/24
Swiss Franc 104.19 -0.44 -0.42% 08/24
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1666.50 -5.60 -0.34% 08:15
Silver 30.40 -0.28 -0.92% 08:15
Platinum 1538.00 -9.00 -0.59% 08:15
Palladium 642.00 -18.00 -2.75% 08:15
Copper 3.4670 -0.00 0.00% 14:02
Nickel 7.4058 0.00 0.00% 14:00
Aluminum 0.8476 -0.00 -0.05% 14:02
Zinc 0.8401 0.00 0.00% 14:02
Lead 0.8886 -0.00 -0.06% 14:02
Uranium 49.00 0.00 0.00% 08/20
Gold Futr 1672.900 0.100 0.01% 17:15
Silver Futr 30.709 0.167 0.55% 17:15
Copper Futr 348.950 -0.900 -0.26% 17:15
Nat Gas Futr 2.702 -0.100 -3.57% 17:15
Brent Crude Fut 113.510 -1.500 -1.30% 17:26
WTI Crude Futr 96.150 -0.120 -0.12% 08/24
Heating oil futr 311.010 -2.290 -0.73% 17:15
Corn Future 808.500 -6.250 -0.77% 15:00
Wheat Future 888.500 -6.250 -0.70% 15:00
Cocoa Future 2397.000 12.000 0.50% 14:00
Soybean Futr 1731.500 16.500 0.96% 15:00
Soybean Oil Fut 56.900 0.130 0.23% 15:00
Coffee C Futr 162.900 1.050 0.65% 14:00
Sugar #11 19.580 -0.010 -0.05% 14:00
Cotton #2 Fut 75.210 -1.590 -2.07% 14:32
Live Cattle Fut 124.450 -0.475 -0.38% 17:00
lean Hogs Fut 72.375 -0.200 -0.28% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2513 -0.0051 -0.41% 08/24
GBP-USD 1.5811 -0.0048 -0.30% 08/24
USD-CHF 0.9597 0.0039 0.41% 08/24
USD-SEK 6.6049 0.0113 0.17% 08/24
USD-RUB 31.8543 0.0682 0.21% 08/24
USD-HUF 222.4300 1.4100 0.64% 08/24
USD-TRY 1.7980 0.0042 0.23% 08/24
USD-ZAR 8.4000 0.0836 1.01% 08/24
USD-ILS 4.0220 0.0091 0.23% 17:50
USD-JPY 78.6700 0.1800 0.23% 08/24
USD-CNY 6.3557 0.0012 0.02% 08/24
USD-HKD 7.7567 0.0002 0.00% 08/24
USD-TWD 29.9620 -0.0160 -0.05% 08/24
USD-KRW 1134.58 1.89 0.17% 08/24
USD-THB 31.2100 0.0400 0.13% 08/24
USD-SGD 1.2508 0.0032 0.26% 08/24
USD-PHP 42.2100 0.1220 0.29% 08/24
USD-MYR 3.1007 0.0147 0.48% 08/24
USD-IDR 9507.00 12.00 0.13% 08/24
USD-INR 55.3950 0.2500 0.45% 08/24
AUD-USD 1.0404 -0.0037 -0.35% 16:59
NZD-USD 0.8112 -0.0015 -0.18% 16:59
USD-CAD 0.9923 -0.0016 -0.16% 08/24
USD-BRL 2.0273 0.0035 0.17% 08/24
USD-MXN 13.1687 0.0069 0.05% 08/24
USD-ARS 4.6255 0.0095 0.21% 08/24
USD-CLP 481.0500 0.6000 0.12% 08/24
  MSCI Index  2012/08/24
MSCI Value Daily MTD YTD
World 1285.84 0.04% 2.82% 8.73%
Zhong Hua 300.40 -1.18% 0.30% 5.16%
Gold. Drgn 127.92 -1.03% 0.97% 5.12%
Far East 2346.10 -1.22% 1.99% 4.03%
Pacific 2001.63 -1.34% 1.58% 5.32%
Asia Pacific 120.28 -1.27% 1.34% 5.64%
Europe 1319.63 -0.39% 4.16% 5.10%
BRIC 271.28 -0.83% 1.89% 1.29%
EM 965.47 -0.89% 1.36% 5.36%
EM Asia 402.14 -1.16% 0.92% 6.19%
EM East Eur 193.51 -0.59% 4.69% 6.29%
EM Lat Am 3620.26 -0.14% 1.51% 0.50%
EM EMEA 330.36 -0.87% 2.62% 8.88%
China 54.09 -1.33% -0.32% 2.39%
India 384.34 -0.86% 3.69% 10.76%
Russia 773.89 -0.56% 3.94% 5.04%
Brazil 2674.07 -0.25% 3.09% -5.40%
Taiwan 251.62 -0.66% 2.64% 4.95%
Korea 387.85 -1.70% 0.39% 8.57%
Thailand 376.20 -0.66% 1.43% 17.00%
Malaysia 472.93 -0.43% 1.46% 7.56%
Indonesia 865.07 -0.98% -0.29% -0.13%
Turkey 525.46 -1.13% 2.05% 32.97%
Frontier Mkts 457.12 -0.05% 1.75% -2.13%
Israel 187.45 -0.45% -1.59% -5.30%
Egypt 642.38 0.00% 6.89% 45.86%
South Africa 540.04 -1.14% 0.56% 6.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels