World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3789.72 44.76 1.20% 18:31
Australia 4383.11 34.86 0.80% 17:15
Nikkei 225 8959.96 152.58 1.73% 15:28
TOPIX 741.82 9.56 1.31% 15:00
TSE 2nd Sec 2223.79 5.04 0.23% 15:00
JASDAQ 50.93 0.13 0.26% 15:11
Korea 1950.03 30.03 1.56% 18:03
Taiwan 7570.45 85.32 1.14% 13:46
Taiwan OTC 106.60 0.93 0.88% 13:46
Shanghai 2126.55 6.00 0.28% 15:15
Shanghai A 2226.97 6.25 0.28% 15:15
Shanghai B 224.82 1.28 0.57% 15:15
Shenzhen A 943.32 4.96 0.53% 15:00
Shenzhen B 577.80 1.74 0.30% 15:00
SHSZ 300 2320.07 8.18 0.35% 15:01
Shenzhen comp 8786.73 47.26 0.54% 15:00
Hong Kong 20075.39 217.51 1.10% 16:01
HK CN Ent 9488.52 111.45 1.19% 16:01
HK Aff Crp 3948.43 28.49 0.73% 16:01
Singapore 3029.66 13.26 0.44% 17:10
FTSE ST China 215.15 3.04 1.43% 16:40
Vietnam 388.35 1.73 0.45% 14:16
Thailand 1259.96 11.64 0.93% 17:07
Philippines 5207.10 21.05 0.41% 16:30
Malaysia 1613.78 -0.46 -0.03% 17:05
Indonesia 4174.10 18.74 0.45% 16:00
India 18000.03 147.08 0.82% 16:00
Pakistan 10785.85 42.76 0.40% 16:03
  European Market Indices
Index Quote Change Change% Local
Russia 1482.51 2.46 0.17% 09/12
London 5782.08 -10.11 -0.17% 09/12
Paris 3543.79 6.49 0.18% 09/12
Frankfurt 7343.53 33.42 0.46% 09/12
Turkey 68184.00 78.93 0.12% 17:51
Hungary 18634.63 29.67 0.16% 09/12
Austria 2149.08 21.37 1.00% 09/12
Poland 42982.12 -28.46 -0.07% 09/12
Czech 964.30 10.90 1.14% 09/12
Sweden 1085.76 9.18 0.85% 17:30
Finland 5605.51 63.10 1.14% 18:30
Norway 416.46 1.28 0.31% 09/12
Greece 770.53 39.02 5.33% 09/12
Italy 17244.18 177.04 1.04% 09/12
Belgium 2439.49 21.66 0.90% 09/12
Luxembourg 1210.00 4.79 0.40% 17:35
Netherlands 336.10 -0.01 0.00% 18:05
Iceland 642.96 0.39 0.06% 09/12
Denmark 489.70 -5.67 -1.14% 17:00
Switzerland 6489.80 -13.50 -0.21% 09/12
Spain 809.73 6.72 0.84% 09/12
Portugal 2189.65 5.15 0.24% 17:05
Ireland 3250.44 0.94 0.03% 09/12
Israel 1133.84 3.13 0.28% 09/12
S. Africa 31533.63 269.25 0.86% 09/12
Jordan 1910.89 9.73 0.51% 09/12
UAE Dubai 1571.39 13.94 0.90% 09/12
Abu Dhabi 2602.20 5.47 0.21% 09/12
  American Market Indices
Index Quote Change Change% Local
United States 13333.35 9.99 0.07% 09/12
NASDAQ 3114.31 9.79 0.32% 17:18
Rus 2000 845.12 3.21 0.38% 22:30
S&P 500 1436.56 3.00 0.21% 09/12
Gold & Silver 177.78 0.65 0.36% 17:17
PreMetals 355.07 1.62 0.46% 09/12
Gold GOX 201.16 0.17 0.08% 09/12
Gold Bugs 479.78 2.10 0.44% 09/12
AMEX Energy 742.47 3.36 0.45% 09/12
NYSE Energy 12973.94 33.61 0.26% 17:38
Oil Services 233.76 1.65 0.71% 17:17
AMEX Oil 1267.31 3.40 0.27% 09/12
PHLX Semi. 397.95 1.21 0.30% 17:17
NASDAQ Fin. 2246.96 12.36 0.55% 17:17
NYSE Finance 4802.89 29.01 0.61% 09/12
NBI 1448.49 -0.62 -0.04% 17:16
AMEX BioTec 1504.48 12.21 0.82% 09/12
PHLX Drug 224.66 0.03 0.01% 09/12
Canada 12232.62 12.17 0.10% 09/12
Brazil 59921.80 499.25 0.84% 17:23
Mexico 40248.38 249.41 0.62% 09/12
Argentina 2436.23 29.71 1.23% 09/12
Chile 4172.76 -17.52 -0.42% 16:18
Peru 20997.78 280.36 1.35% 09/12
Colombia 14155.52 -23.50 -0.17% 09/12
Venezuela 297072.56 -393.90 -0.13% 13:31
Bermuda 1068.60 0.22 0.02% 07:20
Jamaica 88119.25 -231.24 -0.26% 09/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 661.00 -1.00 -0.15% 09/12
Baltic Capesize 1186.00 -1.00 -0.08% 09/12
Baltic Panamax 545.00 -21.00 -3.71% 09/12
VIX 15.80 -0.61 -3.72% 16:14
VXD 14.24 -0.55 -3.72% 16:29
VXN 17.18 -0.83 -4.61% 16:14
Russ China 1829.73 0.84 0.05% 09/07
Euro 50 2564.80 7.15 0.28% 23:03
Tran Avg 5174.18 40.68 0.79% 09/12
Airlines 38.55 0.68 1.81% 09/12
Paper 120.29 1.68 1.42% 09/12
Util Avg 467.89 -2.02 -0.43% 09/12
ML Tech 100 420.76 1.55 0.37% 17:28
Comp. Tech 1176.27 4.89 0.42% 09/12
Disk Drives 114.39 -0.55 -0.48% 09/12
Hardware 361.67 0.09 0.03% 09/12
Internet 318.53 1.54 0.49% 09/12
World Luxury 120.80 -0.57 -0.46% 09/12
ISE Water 95.03 0.27 0.28% 17:24
US Water 924.64 -4.87 -0.52% 17:15
Cleantech 954.53 3.69 0.39% 16:34
Progressive Ener. 234.17 -0.66 -0.28% 17:28
WH Clean Energy 44.83 0.37 0.84% 17:29
Bioenergy 133.00 -0.38 -0.28% 17:16
Ardour Global 871.49 7.11 0.82% 09/07
ET50 111.62 0.25 0.22% 21:30
30Y T-Bond Yld 29.26 0.80 2.81% 15:00
10Y T-Bond Yld 17.65 0.70 4.13% 15:00
5Y T-Bond Yld 6.96 0.33 4.98% 15:00
3M T-Bill Dscnt 0.95 -0.05 -5.00% 09/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 90.26 0.27 0.30% 17:15
ISE Sindex 140.37 -0.32 -0.23% 17:24
US Gambling 514.99 6.75 1.33% 17:16
S-Net Gaming 4062.01 27.45 0.68% 17:00
Banks 49.63 0.34 0.69% 09/12
Insurance 4580.65 -0.29 -0.01% 09/12
Broker Dealer 86.73 0.86 1.00% 09/12
EPRA/NA. AU 691.03 6.35 0.93% 09/12
EPRA/NA. JP 1632.11 12.91 0.80% 09/12
TSE REIT 967.81 -5.60 -0.58% 09/12
HK Property 28021.37 566.24 2.06% 09/12
Sing. REIT 1166.50 6.30 0.54% 05:01
Asia REIT 159.42 0.40 0.25% 09/12
EPRA UK 1201.74 5.28 0.44% 09/12
EPRA ex UK 1867.31 13.80 0.74% 09/12
EPRA EU 1808.83 16.60 0.93% 09/12
REITs 270.09 0.58 0.22% 09/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.70 0.80 0.25% 09/12
CRB Agri 5704.88 7.14 0.13% 09/12
CRB Metals 1978.61 5.36 0.27% 09/12
CRB Wildcatters 2198.83 -7.56 -0.34% 09/12
S&P GSCI ENGY 421.99 1.07 0.25% 09/12
S&P GSCI 503.07 1.23 0.25% 09/12
S&P GSCI Agri 81.51 0.30 0.37% 09/12
GSCI livestock 204.76 1.40 0.69% 09/12
GSCI Prec Metal 255.76 -0.46 -0.18% 09/12
GSCI Ind Metal 232.44 0.04 0.02% 09/12
GSCI Energy 304.42 0.69 0.23% 09/12
Natural Gas 676.49 6.52 0.97% 09/12
Agribusiness 523.32 1.22 0.23% 09/12
Rogers Comm 3886.40 11.95 0.31% 09/12
Rogers Energy 830.54 2.51 0.30% 09/12
Rogers Metals 2599.16 4.50 0.17% 09/12
Rogers Agri. 1266.98 5.10 0.40% 09/12
US Mining 146.14 0.58 0.40% 17:15
Basic Material 286.83 1.10 0.38% 17:15
Gold 3085.45 1.78 0.06% 09/12
HSBC Global Mining 519.34 2.93 0.57% 09/11
World/Energy 249.02 0.56 0.23% 09/12
World/Materials 226.41 0.83 0.37% 09/12
consumer staples 158.44 -0.88 -0.55% 09/12
US Dollar 79.604 -0.13 -0.17% 23:57
Euro Index 129.00 0.48 0.37% 09/12
GB Pound 161.07 0.36 0.22% 09/12
Japanese Yen 128.48 -0.13 -0.10% 09/12
Aus. Dollar 104.56 0.14 0.13% 09/12
Swiss Franc 106.70 0.19 0.18% 09/12
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1744.40 10.90 0.63% 08:20
Silver 33.85 0.27 0.81% 08:20
Platinum 1654.00 44.00 2.75% 08:20
Palladium 684.00 9.00 1.35% 08:20
Copper 3.6595 0.01 0.36% 13:59
Nickel 7.5026 -0.04 -0.53% 13:59
Aluminum 0.9208 0.00 0.33% 13:58
Zinc 0.8971 0.00 0.55% 13:59
Lead 0.9585 0.00 0.08% 13:56
Uranium 48.00 0.00 0.00% 09/10
Gold Futr 1733.700 -1.200 -0.07% 09/12
Silver Futr 33.292 -0.274 -0.82% 17:15
Copper Futr 369.250 -0.450 -0.12% 17:15
Nat Gas Futr 3.063 0.071 2.37% 17:15
Brent Crude Fut 115.780 0.380 0.33% 17:28
WTI Crude Futr 97.010 -0.160 -0.16% 09/12
Heating oil futr 321.520 2.950 0.93% 17:15
Corn Future 769.500 -8.250 -1.06% 15:00
Wheat Future 890.000 6.250 0.71% 15:00
Cocoa Future 2631.000 -1.000 -0.04% 14:00
Soybean Futr 1745.750 44.250 2.60% 15:00
Soybean Oil Fut 56.480 0.600 1.07% 15:00
Coffee C Futr 177.500 -0.050 -0.03% 14:00
Sugar #11 20.410 0.250 1.24% 14:00
Cotton #2 Fut 73.330 -1.600 -2.14% 14:49
Live Cattle Fut 130.700 0.725 0.56% 17:00
lean Hogs Fut 72.350 0.925 1.30% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2900 0.0000 0.00% 17:56
GBP-USD 1.6110 0.0002 0.01% 17:57
USD-CHF 0.9373 0.0001 0.01% 17:56
USD-SEK 6.5606 -0.0068 -0.10% 17:57
USD-RUB 31.5331 0.0655 0.21% 17:55
USD-HUF 219.5100 0.2300 0.10% 17:57
USD-TRY 1.8072 -0.0004 -0.02% 17:57
USD-ZAR 8.3373 0.0028 0.03% 17:56
USD-ILS 3.9546 0.0001 0.00% 17:56
USD-JPY 77.8400 -0.0100 -0.01% 17:50
USD-CNY 6.3279 0.0000 0.00% 17:48
USD-HKD 7.7546 -0.0001 -0.00% 17:51
USD-TWD 29.6000 -0.0010 -0.00% 17:48
USD-KRW 1127.06 0.51 0.05% 17:35
USD-THB 31.0000 0.0000 0.00% 17:46
USD-SGD 1.2292 -0.0002 -0.02% 17:51
USD-PHP 41.5450 0.0870 0.21% 17:35
USD-MYR 3.0734 0.0042 0.14% 17:50
USD-IDR 9570.00 3.00 0.03% 17:38
USD-INR 55.2650 0.0400 0.07% 09/12
AUD-USD 1.0463 -0.0004 -0.04% 17:58
NZD-USD 0.8200 -0.0001 -0.01% 17:57
USD-CAD 0.9760 -0.0001 -0.01% 17:50
USD-BRL 2.0260 0.0000 0.00% 17:50
USD-MXN 13.0212 0.0073 0.06% 17:50
USD-ARS 4.6608 -0.0002 -0.00% 17:48
USD-CLP 474.8500 0.0000 0.00% 17:36
  MSCI Index  2012/09/12
MSCI Value Daily MTD YTD
World 1316.70 0.38% 2.93% 11.34%
Zhong Hua 301.94 1.11% 2.88% 5.71%
Gold. Drgn 129.50 1.19% 3.13% 6.42%
Far East 2338.47 1.20% 2.34% 3.69%
Pacific 2000.66 1.15% 2.26% 5.27%
Asia Pacific 120.73 1.19% 2.53% 6.04%
Europe 1381.27 0.43% 4.72% 10.01%
BRIC 273.90 0.63% 3.91% 2.26%
EM 978.48 0.55% 3.29% 6.78%
EM Asia 406.59 1.26% 2.99% 7.37%
EM East Eur 201.83 0.21% 7.12% 10.85%
EM Lat Am 3673.98 0.07% 3.77% 1.99%
EM EMEA 336.88 -1.11% 3.69% 11.03%
China 53.81 1.03% 2.42% 1.85%
India 389.92 1.03% 4.16% 12.37%
Russia 804.41 0.36% 7.08% 9.18%
Brazil 2709.36 0.04% 4.29% -4.15%
Taiwan 259.17 1.37% 3.73% 8.10%
Korea 395.97 1.83% 3.40% 10.85%
Thailand 385.05 1.61% 3.96% 19.75%
Malaysia 464.56 0.61% -0.74% 5.66%
Indonesia 864.37 0.52% 3.31% -0.21%
Turkey 545.52 -0.09% 1.73% 38.04%
Frontier Mkts 463.30 0.84% 1.20% -0.81%
Israel 189.94 0.51% 2.50% -4.04%
Egypt 702.68 0.50% 7.49% 59.56%
South Africa 533.84 -2.82% 0.51% 5.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels