World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3797.90 -6.58 -0.17% 18:31
Australia 4440.36 22.53 0.51% 17:15
Nikkei 225 9232.21 108.44 1.19% 15:28
TOPIX 764.80 6.44 0.85% 15:00
TSE 2nd Sec 2253.15 8.83 0.39% 15:00
JASDAQ 51.21 -0.34 -0.66% 15:11
Korea 2007.88 2.92 0.15% 18:03
Taiwan 7781.91 47.65 0.62% 13:46
Taiwan OTC 107.87 0.51 0.48% 13:46
Shanghai 2067.83 8.29 0.40% 15:15
Shanghai A 2165.43 8.63 0.40% 15:15
Shanghai B 219.51 2.03 0.93% 15:15
Shenzhen A 905.94 6.65 0.74% 15:00
Shenzhen B 564.33 -0.12 -0.02% 15:00
SHSZ 300 2246.24 11.00 0.49% 15:01
Shenzhen comp 8431.74 41.59 0.50% 15:00
Hong Kong 20841.91 239.98 1.16% 16:01
HK CN Ent 9849.06 165.17 1.71% 16:01
HK Aff Crp 4081.73 35.97 0.89% 16:01
Singapore 3075.63 7.65 0.25% 17:10
FTSE ST China 222.06 1.33 0.60% 16:40
Vietnam 394.55 0.04 0.01% 14:17
Thailand 1285.46 12.60 0.99% 17:07
Philippines 5317.03 -14.10 -0.26% 16:30
Malaysia 1646.11 5.78 0.35% 17:05
Indonesia 4244.71 20.82 0.49% 16:00
India 18496.01 -46.30 -0.25% 16:00
Pakistan 10992.97 47.66 0.44% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1517.58 -30.16 -1.95% 09/19
London 5888.48 20.32 0.35% 09/19
Paris 3531.82 19.13 0.54% 09/19
Frankfurt 7390.76 43.07 0.59% 09/19
Turkey 67114.81 -485.53 -0.72% 09/19
Hungary 18740.68 -134.41 -0.71% 09/19
Austria 2166.11 -2.91 -0.13% 09/19
Poland 44173.50 205.92 0.47% 09/19
Czech 966.40 -0.60 -0.06% 09/19
Sweden 1106.43 5.45 0.49% 09/19
Finland 5624.15 16.26 0.29% 09/19
Norway 423.00 -2.53 -0.59% 09/19
Greece 753.06 -2.92 -0.39% 09/19
Italy 17036.97 39.67 0.23% 09/19
Belgium 2452.08 2.68 0.11% 09/19
Luxembourg 1233.77 -2.98 -0.24% 09/19
Netherlands 335.71 0.24 0.07% 09/19
Iceland 649.55 0.78 0.12% 09/19
Denmark 488.72 1.90 0.39% 09/19
Switzerland 6570.72 33.62 0.51% 09/19
Spain 816.38 3.56 0.44% 09/19
Portugal 2195.16 13.27 0.61% 09/19
Ireland 3281.58 13.70 0.42% 09/19
Israel 1138.10 5.05 0.45% 09/19
S. Africa 32193.46 26.86 0.08% 09/19
Jordan 1908.48 -1.33 -0.07% 09/19
UAE Dubai 1616.39 24.89 1.56% 09/19
Abu Dhabi 2617.49 5.87 0.22% 09/19
  American Market Indices
Index Quote Change Change% Local
United States 13577.96 13.32 0.10% 09/19
NASDAQ 3182.62 4.82 0.15% 17:18
Rus 2000 856.08 -0.85 -0.10% 09/19
S&P 500 1461.05 1.73 0.12% 09/19
Gold & Silver 194.87 1.71 0.88% 17:17
PreMetals 382.15 2.34 0.62% 17:15
Gold GOX 219.80 2.04 0.94% 09/19
Gold Bugs 525.84 4.29 0.82% 17:59
AMEX Energy 746.30 -6.70 -0.89% 09/19
NYSE Energy 13101.50 -98.05 -0.74% 17:59
Oil Services 232.67 -2.52 -1.07% 17:17
AMEX Oil 1279.30 -9.36 -0.73% 17:59
PHLX Semi. 398.53 -2.25 -0.56% 17:17
NASDAQ Fin. 2262.32 -9.14 -0.40% 17:17
NYSE Finance 4885.00 4.53 0.09% 17:43
NBI 1494.01 -6.58 -0.44% 17:16
AMEX BioTec 1578.80 10.95 0.70% 17:59
PHLX Drug 226.36 0.79 0.35% 17:17
Canada 12436.16 13.45 0.11% 18:05
Brazil 61651.83 -152.50 -0.25% 09/19
Mexico 40941.31 350.35 0.86% 09/19
Argentina 2493.85 2.03 0.08% 09/19
Chile 4218.00 33.23 0.79% 09/14
Peru 21723.63 113.62 0.53% 09/19
Colombia 14347.19 87.50 0.61% 09/19
Venezuela 301353.19 2303.90 0.77% 09/19
Bermuda 1061.71 0.00 0.00% 09/13
Jamaica 87441.45 -240.80 -0.27% 09/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 722.00 25.00 3.59% 09/19
Baltic Capesize 1421.00 95.00 7.16% 09/19
Baltic Panamax 468.00 -6.00 -1.27% 09/19
VIX 13.88 -0.30 -2.12% 16:14
VXD 12.79 -0.02 -0.16% 16:29
VXN 14.84 -0.21 -1.40% 16:14
Russ China 1913.33 -9.44 -0.49% 09/18
Euro 50 2567.67 14.27 0.56% 23:03
Tran Avg 5103.08 20.08 0.40% 09/19
Airlines 38.64 1.09 2.91% 09/19
Paper 117.88 0.41 0.35% 09/19
Util Avg 468.59 0.91 0.19% 09/19
ML Tech 100 426.85 -0.11 -0.03% 17:28
Comp. Tech 1205.58 -0.37 -0.03% 09/19
Disk Drives 114.20 0.87 0.77% 09/19
Hardware 362.94 -2.80 -0.77% 09/19
Internet 325.32 1.27 0.39% 09/19
World Luxury 122.35 1.30 1.07% 09/19
ISE Water 96.11 0.41 0.43% 17:22
US Water 901.36 3.33 0.37% 17:15
Cleantech 974.00 5.65 0.58% 16:54
Progressive Ener. 238.80 0.40 0.17% 17:29
WH Clean Energy 46.08 0.12 0.27% 17:29
Bioenergy 140.13 0.53 0.38% 17:16
Ardour Global 887.93 -2.53 -0.28% 09/18
ET50 113.89 0.53 0.47% 21:30
30Y T-Bond Yld 29.76 -0.38 -1.26% 15:00
10Y T-Bond Yld 17.82 -0.30 -1.66% 15:00
5Y T-Bond Yld 6.89 -0.10 -1.43% 15:00
3M T-Bill Dscnt 1.05 0.05 5.00% 09/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 91.82 0.17 0.19% 17:15
ISE Sindex 144.44 0.58 0.40% 17:22
US Gambling 539.47 9.92 1.87% 17:16
S-Net Gaming 4171.80 15.69 0.38% 17:00
Banks 50.79 0.25 0.49% 09/19
Insurance 4618.47 -16.14 -0.35% 09/19
Broker Dealer 86.78 -0.66 -0.76% 09/19
EPRA/NA. AU 677.85 -2.41 -0.35% 09/19
EPRA/NA. JP 1705.40 12.21 0.72% 09/19
TSE REIT 991.42 3.53 0.36% 09/19
HK Property 29139.14 71.77 0.25% 09/19
Sing. REIT 1173.40 2.34 0.20% 05:16
Asia REIT 161.02 0.05 0.03% 09/19
EPRA UK 1206.23 -2.79 -0.23% 09/19
EPRA ex UK 1875.72 10.00 0.54% 09/19
EPRA EU 1836.56 3.41 0.19% 09/19
REITs 269.82 -1.46 -0.54% 09/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.41 -3.15 -1.01% 09/19
CRB Agri 5859.24 49.06 0.84% 09/19
CRB Metals 2058.75 -0.03 0.00% 09/19
CRB Wildcatters 2213.95 -34.79 -1.55% 09/19
S&P GSCI ENGY 409.64 -5.58 -1.34% 09/19
S&P GSCI 483.68 -9.87 -2.00% 09/19
S&P GSCI Agri 80.00 1.09 1.38% 09/19
GSCI livestock 204.90 0.58 0.28% 09/19
GSCI Prec Metal 261.99 -0.08 -0.03% 09/19
GSCI Ind Metal 240.79 -0.23 -0.10% 09/19
GSCI Energy 287.30 -9.68 -3.26% 09/19
Natural Gas 672.50 -3.52 -0.52% 09/19
Agribusiness 537.23 3.39 0.63% 09/19
Rogers Comm 3807.64 -41.47 -1.08% 09/19
Rogers Energy 782.82 -25.65 -3.17% 09/19
Rogers Metals 2684.45 -3.37 -0.13% 09/19
Rogers Agri. 1258.91 12.16 0.98% 09/19
US Mining 155.83 -0.36 -0.23% 17:15
Basic Material 300.04 1.85 0.62% 17:15
Gold 3382.83 47.90 1.44% 09/19
HSBC Global Mining 549.27 -2.59 -0.47% 09/18
World/Energy 251.77 -1.40 -0.55% 09/19
World/Materials 236.09 1.76 0.75% 09/19
consumer staples 161.67 0.69 0.43% 09/19
US Dollar 79.303 0.25 0.31% 23:57
Euro Index 130.48 0.04 0.03% 09/19
GB Pound 162.23 -0.20 -0.12% 09/19
Japanese Yen 127.61 0.71 0.56% 09/19
Aus. Dollar 104.97 0.54 0.52% 09/19
Swiss Franc 107.82 0.15 0.14% 09/19
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1773.50 1.40 0.08% 08:20
Silver 34.74 -0.14 -0.40% 08:20
Platinum 1637.00 2.00 0.12% 08:20
Palladium 672.00 2.00 0.30% 08:20
Copper 3.7695 0.01 0.29% 13:59
Nickel 8.0011 0.02 0.22% 13:59
Aluminum 0.9472 -0.01 -0.67% 13:59
Zinc 0.9475 0.01 1.07% 13:59
Lead 1.0246 -0.00 -0.25% 13:59
Uranium 47.00 -1.00 -2.08% 09/17
Gold Futr 1771.700 0.500 0.03% 17:15
Silver Futr 34.588 -0.130 -0.37% 17:15
Copper Futr 381.400 2.700 0.71% 17:15
Nat Gas Futr 2.762 -0.011 -0.40% 17:15
Brent Crude Fut 108.190 -3.840 -3.43% 17:36
WTI Crude Futr 91.980 -3.310 -3.47% 09/19
Heating oil futr 304.400 -8.310 -2.66% 17:15
Corn Future 756.500 16.500 2.23% 15:00
Wheat Future 881.500 18.000 2.08% 15:00
Cocoa Future 2538.000 6.000 0.24% 14:00
Soybean Futr 1669.500 29.500 1.80% 15:00
Soybean Oil Fut 56.250 0.920 1.66% 15:00
Coffee C Futr 174.400 -3.100 -1.75% 14:00
Sugar #11 19.690 -0.460 -2.28% 14:00
Cotton #2 Fut 76.410 0.390 0.51% 14:30
Live Cattle Fut 129.100 0.225 0.17% 17:00
lean Hogs Fut 74.725 0.525 0.71% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3045 -0.0003 -0.02% 17:53
GBP-USD 1.6217 -0.0004 -0.02% 17:53
USD-CHF 0.9278 0.0001 0.01% 17:52
USD-SEK 6.5092 -0.0014 -0.02% 17:53
USD-RUB 31.2065 0.0476 0.15% 17:52
USD-HUF 217.0700 0.0900 0.04% 17:53
USD-TRY 1.7941 0.0000 0.00% 17:53
USD-ZAR 8.2710 -0.0019 -0.02% 17:53
USD-ILS 3.9007 -0.0001 -0.00% 17:53
USD-JPY 78.3700 -0.0100 -0.01% 17:52
USD-CNY 6.3109 0.0001 0.00% 17:50
USD-HKD 7.7535 0.0001 0.00% 17:52
USD-TWD 29.3430 0.0020 0.01% 17:50
USD-KRW 1115.58 -0.17 -0.02% 17:50
USD-THB 30.8100 0.0100 0.03% 17:49
USD-SGD 1.2245 0.0002 0.02% 17:52
USD-PHP 41.6250 0.0550 0.13% 17:45
USD-MYR 3.0605 0.0073 0.24% 17:45
USD-IDR 9538.00 0.00 0.00% 17:45
USD-INR 54.3250 0.3000 0.56% 09/19
AUD-USD 1.0475 -0.0006 -0.06% 17:57
NZD-USD 0.8262 -0.0006 -0.07% 17:57
USD-CAD 0.9749 0.0004 0.04% 17:51
USD-BRL 2.0233 0.0000 0.00% 17:51
USD-MXN 12.8525 -0.0048 -0.04% 17:51
USD-ARS 4.6812 0.0006 0.01% 17:50
USD-CLP 469.5000 0.0000 0.00% 17:45
  MSCI Index  2012/09/19
MSCI Value Daily MTD YTD
World 1341.50 0.32% 4.87% 13.44%
Zhong Hua 312.26 1.07% 6.39% 9.32%
Gold. Drgn 134.17 1.02% 6.85% 10.26%
Far East 2402.96 1.19% 5.17% 6.55%
Pacific 2049.22 1.06% 4.74% 7.83%
Asia Pacific 124.23 0.92% 5.50% 9.11%
Europe 1409.95 0.43% 6.90% 12.30%
BRIC 282.24 0.10% 7.08% 5.38%
EM 1009.43 0.26% 6.56% 10.15%
EM Asia 421.58 0.67% 6.79% 11.33%
EM East Eur 204.99 -1.48% 8.80% 12.59%
EM Lat Am 3768.55 0.02% 6.44% 4.62%
EM EMEA 344.22 -0.80% 5.95% 13.45%
China 55.63 1.33% 5.88% 5.30%
India 410.15 0.00% 9.56% 18.20%
Russia 815.71 -1.90% 8.58% 10.72%
Brazil 2772.58 -0.46% 6.72% -1.91%
Taiwan 269.66 0.90% 7.94% 12.48%
Korea 411.18 0.27% 7.37% 15.10%
Thailand 396.50 1.20% 7.05% 23.31%
Malaysia 476.74 0.34% 1.86% 8.43%
Indonesia 882.78 -0.15% 5.51% 1.92%
Turkey 539.15 -1.09% 0.54% 36.43%
Frontier Mkts 471.91 0.54% 3.08% 1.03%
Israel 189.64 -0.54% 2.33% -4.20%
Egypt 716.68 0.12% 9.63% 62.74%
South Africa 553.32 -0.05% 4.18% 9.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels