World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3809.15 -0.42 -0.01% 18:31
Australia 4409.17 -21.59 -0.49% 17:15
Nikkei 225 9069.29 -40.71 -0.45% 15:28
TOPIX 753.68 -2.70 -0.36% 15:00
TSE 2nd Sec 2242.92 -3.32 -0.15% 15:00
JASDAQ 51.54 0.38 0.74% 15:11
Korea 2003.44 1.07 0.05% 18:03
Taiwan 7768.30 13.71 0.18% 13:46
Taiwan OTC 108.20 0.11 0.10% 13:46
Shanghai 2033.19 6.50 0.32% 15:16
Shanghai A 2129.09 6.79 0.32% 15:16
Shanghai B 217.32 1.14 0.53% 15:16
Shenzhen A 879.50 6.80 0.78% 15:00
Shenzhen B 556.20 1.36 0.24% 15:00
SHSZ 300 2215.52 16.45 0.75% 15:01
Shenzhen comp 8310.94 109.41 1.33% 15:00
Hong Kong 20694.70 -40.24 -0.19% 16:01
HK CN Ent 9767.49 -37.28 -0.38% 16:01
HK Aff Crp 4038.36 7.61 0.19% 16:01
Singapore 3067.93 -10.30 -0.33% 17:10
FTSE ST China 219.91 -0.22 -0.10% 16:40
Vietnam 390.37 -5.11 -1.29% 14:16
Thailand 1284.30 -1.96 -0.15% 17:07
Philippines 5325.60 33.54 0.63% 16:30
Malaysia 1612.38 -11.32 -0.70% 17:05
Indonesia 4200.91 -43.71 -1.03% 16:00
India 18673.34 -79.49 -0.42% 16:00
Pakistan 10844.35 -56.85 -0.52% 16:21
  European Market Indices
Index Quote Change Change% Local
Russia 1509.58 -13.05 -0.86% 09/24
London 5838.84 -13.78 -0.24% 09/24
Paris 3497.22 -33.50 -0.95% 09/24
Frankfurt 7413.16 -38.46 -0.52% 09/24
Turkey 67207.14 -684.32 -1.01% 09/24
Hungary 18701.17 64.02 0.34% 09/24
Austria 2140.35 -16.66 -0.77% 09/24
Poland 43526.41 -174.91 -0.40% 09/24
Czech 960.50 -2.60 -0.27% 09/24
Sweden 1099.73 -0.16 -0.01% 09/24
Finland 5525.14 -71.65 -1.28% 09/24
Norway 422.51 -3.59 -0.84% 09/24
Greece 754.48 -21.30 -2.75% 09/24
Italy 16797.14 -155.47 -0.92% 09/24
Belgium 2460.20 -12.81 -0.52% 09/24
Luxembourg 1225.21 -10.51 -0.85% 09/24
Netherlands 331.84 -2.31 -0.69% 09/24
Iceland 652.25 0.18 0.03% 09/24
Denmark 498.97 0.05 0.01% 09/24
Switzerland 6597.22 -8.60 -0.13% 09/24
Spain 820.00 -8.78 -1.06% 09/24
Portugal 2194.09 -33.69 -1.51% 09/24
Ireland 3328.73 -14.82 -0.44% 09/24
Israel 1166.98 18.44 1.61% 09/24
S. Africa 31934.87 -146.49 -0.46% 09/21
Jordan 1900.57 -7.18 -0.38% 09/24
UAE Dubai 1588.14 -4.64 -0.29% 09/24
Abu Dhabi 2604.77 -6.67 -0.26% 09/24
  American Market Indices
Index Quote Change Change% Local
United States 13558.92 -20.55 -0.15% 09/24
NASDAQ 3160.78 -19.18 -0.60% 17:22
Rus 2000 851.76 -3.75 -0.44% 09/24
S&P 500 1456.89 -3.26 -0.22% 09/24
Gold & Silver 189.07 -6.13 -3.14% 17:21
PreMetals 370.72 -9.45 -2.49% 17:15
Gold GOX 212.00 -5.99 -2.75% 09/24
Gold Bugs 508.98 -16.49 -3.14% 17:59
AMEX Energy 744.96 -4.96 -0.66% 09/24
NYSE Energy 13055.14 -78.37 -0.60% 17:59
Oil Services 230.95 -3.15 -1.35% 17:21
AMEX Oil 1276.97 -4.35 -0.34% 17:19
PHLX Semi. 389.00 -6.16 -1.56% 17:21
NASDAQ Fin. 2259.17 5.13 0.23% 17:21
NYSE Finance 4845.10 -6.26 -0.13% 17:42
NBI 1489.56 -14.95 -0.99% 17:16
AMEX BioTec 1578.82 -21.12 -1.32% 17:19
PHLX Drug 228.96 0.69 0.30% 17:21
Canada 12313.54 -70.06 -0.57% 18:05
Brazil 61909.99 589.92 0.96% 09/24
Mexico 40561.22 222.52 0.55% 09/24
Argentina 2531.75 30.96 1.24% 09/21
Chile 4211.06 -20.01 -0.47% 09/24
Peru 21784.77 -99.78 -0.46% 09/24
Colombia 14159.37 -160.82 -1.12% 09/24
Venezuela 304316.94 -1180.30 -0.39% 09/24
Bermuda 1068.11 0.78 0.07% 09/20
Jamaica 87062.80 -695.74 -0.79% 09/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 772.00 -2.00 -0.26% 09/24
Baltic Capesize 1578.00 -6.00 -0.38% 09/24
Baltic Panamax 461.00 -6.00 -1.28% 09/24
VIX 14.15 0.17 1.22% 16:14
VXD 12.96 0.31 2.45% 16:29
VXN 15.34 0.90 6.23% 16:14
Russ China 1918.24 12.16 0.64% 09/21
Euro 50 2557.89 -19.19 -0.74% 23:03
Tran Avg 4960.82 50.03 1.02% 09/24
Airlines 38.31 0.13 0.35% 09/24
Paper 124.65 3.17 2.61% 09/24
Util Avg 475.60 4.25 0.90% 09/24
ML Tech 100 420.07 -3.91 -0.92% 17:28
Comp. Tech 1195.41 -9.75 -0.81% 09/24
Disk Drives 114.11 -0.77 -0.67% 09/24
Hardware 356.78 -5.95 -1.64% 09/24
Internet 322.66 -1.30 -0.40% 09/24
World Luxury 121.30 -0.41 -0.33% 09/24
ISE Water 96.56 0.15 0.16% 16:20
US Water 923.02 13.10 1.44% 17:15
Cleantech 957.78 -5.70 -0.59% 16:47
Progressive Ener. 235.79 -2.07 -0.87% 17:28
WH Clean Energy 44.60 -0.74 -1.64% 17:29
Bioenergy 142.54 0.75 0.53% 17:16
Ardour Global 878.57 1.08 0.12% 09/21
ET50 111.48 -0.74 -0.66% 21:30
30Y T-Bond Yld 29.05 -0.51 -1.73% 15:00
10Y T-Bond Yld 17.18 -0.42 -2.39% 15:00
5Y T-Bond Yld 6.59 -0.13 -1.93% 15:00
3M T-Bill Dscnt 0.95 -0.05 -5.00% 09/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 91.30 -0.28 -0.31% 17:15
ISE Sindex 143.88 -0.11 -0.08% 16:20
US Gambling 527.44 1.19 0.23% 17:16
S-Net Gaming 4091.81 -27.31 -0.66% 16:20
Banks 50.42 0.20 0.40% 09/24
Insurance 4657.72 22.75 0.49% 09/24
Broker Dealer 84.70 -0.58 -0.68% 09/24
EPRA/NA. AU 683.78 0.71 0.10% 09/24
EPRA/NA. JP 1694.97 10.91 0.65% 09/24
TSE REIT 994.10 1.94 0.20% 09/24
HK Property 28834.24 148.79 0.52% 09/24
Sing. REIT 1182.14 -4.75 -0.40% 05:32
Asia REIT 161.99 0.39 0.24% 09/24
EPRA UK 1180.61 -3.87 -0.33% 09/24
EPRA ex UK 1865.00 -8.85 -0.47% 09/24
EPRA EU 1801.89 -16.47 -0.91% 09/24
REITs 265.77 -0.45 -0.17% 09/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.93 -3.05 -0.99% 09/24
CRB Agri 5780.90 -34.07 -0.59% 09/24
CRB Metals 1981.82 -25.77 -1.28% 09/24
CRB Wildcatters 2201.92 -32.51 -1.45% 09/24
S&P GSCI ENGY 409.10 -3.63 -0.88% 09/24
S&P GSCI 484.37 -4.63 -0.95% 09/24
S&P GSCI Agri 79.21 -0.42 -0.53% 09/24
GSCI livestock 204.74 0.23 0.11% 09/24
GSCI Prec Metal 260.43 -2.41 -0.92% 09/24
GSCI Ind Metal 236.56 -3.21 -1.34% 09/24
GSCI Energy 289.27 -3.16 -1.08% 09/24
Natural Gas 669.00 -4.35 -0.65% 09/24
Agribusiness 530.79 -2.90 -0.54% 09/24
Rogers Comm 3785.78 -39.46 -1.03% 17:54
Rogers Energy 788.65 -9.32 -1.17% 09/24
Rogers Metals 2644.99 -32.87 -1.23% 09/24
Rogers Agri. 1238.78 -9.08 -0.73% 09/24
US Mining 150.49 -4.08 -2.64% 17:15
Basic Material 292.74 -4.05 -1.36% 17:15
Gold 3264.41 -93.24 -2.78% 09/24
HSBC Global Mining 542.17 -9.53 -1.73% 09/20
World/Energy 250.12 -1.78 -0.71% 09/24
World/Materials 229.93 -3.43 -1.47% 09/24
consumer staples 161.77 -0.21 -0.13% 09/24
US Dollar 79.520 0.00 0.00% 23:58
Euro Index 129.31 -0.48 -0.37% 09/24
GB Pound 162.22 -0.07 -0.04% 09/24
Japanese Yen 128.49 0.54 0.42% 09/24
Aus. Dollar 104.21 -0.26 -0.25% 09/24
Swiss Franc 106.90 -0.31 -0.29% 09/24
JPM GBI-EM 305.1960 -1.16 -0.38% 09/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1761.70 -12.30 -0.69% 08:15
Silver 33.94 -0.68 -1.97% 08:15
Platinum 1618.00 -22.00 -1.35% 08:15
Palladium 646.00 -29.00 -4.33% 08:15
Copper 3.7084 -0.05 -1.39% 13:59
Nickel 8.1011 -0.09 -1.04% 13:59
Aluminum 0.9222 -0.02 -1.75% 13:59
Zinc 0.9368 -0.01 -1.03% 13:59
Lead 1.0224 -0.01 -1.16% 13:59
Uranium 47.00 -1.00 -2.08% 09/17
Gold Futr 1764.600 -13.400 -0.75% 17:15
Silver Futr 33.984 -0.654 -1.89% 17:15
Copper Futr 373.150 -5.750 -1.52% 17:15
Nat Gas Futr 2.837 -0.048 -1.66% 17:15
Brent Crude Fut 109.750 -1.670 -1.50% 17:19
WTI Crude Futr 91.930 -0.960 -1.03% 09/24
Heating oil futr 309.870 -2.200 -0.70% 17:15
Corn Future 744.750 -3.500 -0.47% 15:00
Wheat Future 892.000 -5.250 -0.59% 15:00
Cocoa Future 2446.000 -75.000 -2.98% 14:00
Soybean Futr 1610.000 -11.750 -0.72% 15:00
Soybean Oil Fut 54.170 -0.660 -1.20% 15:00
Coffee C Futr 172.300 -1.000 -0.58% 14:00
Sugar #11 20.270 0.200 1.00% 14:00
Cotton #2 Fut 72.500 -0.750 -1.02% 14:38
Live Cattle Fut 128.400 -0.075 -0.06% 17:00
lean Hogs Fut 75.350 0.375 0.50% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2932 0.0001 0.01% 17:54
GBP-USD 1.6224 0.0005 0.03% 17:53
USD-CHF 0.9355 -0.0003 -0.03% 17:54
USD-SEK 6.5695 0.0100 0.15% 17:55
USD-RUB 31.1431 -0.0004 -0.00% 17:55
USD-HUF 218.4200 -0.1000 -0.05% 17:55
USD-TRY 1.7983 -0.0002 -0.01% 17:54
USD-ZAR 8.2468 0.0053 0.06% 17:54
USD-ILS 3.9070 0.0002 0.01% 17:54
USD-JPY 77.8500 0.0100 0.01% 17:50
USD-CNY 6.3104 0.0001 0.00% 17:48
USD-HKD 7.7534 0.0001 0.00% 17:51
USD-TWD 29.3880 0.0170 0.06% 17:51
USD-KRW 1121.33 0.42 0.04% 17:51
USD-THB 30.9300 0.0000 0.00% 17:44
USD-SGD 1.2278 0.0000 0.00% 17:51
USD-PHP 41.7500 -0.0330 -0.08% 17:46
USD-MYR 3.0729 -0.0002 -0.01% 17:51
USD-IDR 9568.00 5.00 0.05% 17:46
USD-INR 53.4350 0.1700 0.32% 09/24
AUD-USD 1.0428 0.0002 0.02% 17:57
NZD-USD 0.8226 -0.0004 -0.05% 17:58
USD-CAD 0.9784 -0.0002 -0.02% 17:55
USD-BRL 2.0244 0.0000 0.00% 17:53
USD-MXN 12.9125 0.0000 0.00% 17:55
USD-ARS 4.6842 0.0032 0.07% 09/21
USD-CLP 475.9000 0.0000 0.00% 17:46
  MSCI Index  2012/09/24
MSCI Value Daily MTD YTD
World 1331.81 -0.47% 4.11% 12.62%
Zhong Hua 309.85 -0.05% 5.57% 8.47%
Gold. Drgn 133.26 -0.06% 6.12% 9.51%
Far East 2375.58 -0.13% 3.97% 5.33%
Pacific 2025.73 -0.35% 3.54% 6.59%
Asia Pacific 123.11 -0.30% 4.55% 8.13%
Europe 1393.49 -0.93% 5.65% 10.99%
BRIC 282.38 -0.06% 7.13% 5.43%
EM 1004.37 -0.22% 6.02% 9.60%
EM Asia 419.49 -0.23% 6.25% 10.77%
EM East Eur 202.98 -0.92% 7.73% 11.49%
EM Lat Am 3749.97 0.15% 5.92% 4.10%
EM EMEA 342.40 -0.64% 5.39% 12.85%
China 55.27 -0.17% 5.21% 4.63%
India 419.77 -0.14% 12.13% 20.97%
Russia 811.54 -0.84% 8.03% 10.15%
Brazil 2773.97 0.49% 6.78% -1.86%
Taiwan 268.42 -0.08% 7.44% 11.96%
Korea 407.47 0.02% 6.40% 14.07%
Thailand 391.72 -0.53% 5.76% 21.82%
Malaysia 465.82 -1.33% -0.47% 5.95%
Indonesia 867.96 -1.44% 3.74% 0.20%
Turkey 540.47 -1.04% 0.79% 36.76%
Frontier Mkts 476.24 0.54% 4.02% 1.96%
Israel 190.01 0.68% 2.53% -4.01%
Egypt 706.54 0.04% 8.08% 60.43%
South Africa 552.52 -0.32% 4.03% 9.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels