World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3889.60 18.35 0.47% 17:31
Australia 4458.77 6.84 0.15% 17:15
Nikkei 225 8746.87 -39.18 -0.45% 15:28
TOPIX 727.39 -3.80 -0.52% 15:00
TSE 2nd Sec 2209.02 -6.81 -0.31% 15:00
JASDAQ 51.20 -0.26 -0.51% 15:11
Korea 1996.03 -0.18 -0.01% 10/02
Taiwan 7684.63 -34.05 -0.44% 13:46
Taiwan OTC 107.87 -0.17 -0.16% 13:46
Shanghai 2086.17 29.88 1.45% 09/28
Shanghai A 2184.71 31.34 1.46% 09/28
Shanghai B 220.00 2.12 0.98% 09/28
Shenzhen A 893.20 16.56 1.89% 09/28
Shenzhen B 573.43 12.81 2.29% 09/28
SHSZ 300 2293.11 41.39 1.84% 09/28
Shenzhen comp 8679.22 192.95 2.27% 09/28
Hong Kong 20888.28 47.90 0.23% 16:01
HK CN Ent 9828.22 -3.40 -0.03% 16:01
HK Aff Crp 4068.18 -13.61 -0.33% 16:01
Singapore 3077.14 -2.00 -0.06% 17:10
FTSE ST China 221.38 -0.80 -0.36% 16:41
Vietnam 385.37 1.05 0.27% 14:17
Thailand 1307.55 1.89 0.14% 17:07
Philippines 5375.52 26.84 0.50% 16:30
Malaysia 1649.75 -1.28 -0.08% 17:05
Indonesia 4251.51 -5.33 -0.13% 16:00
India 18869.69 45.78 0.24% 16:00
Pakistan 11080.63 46.18 0.42% 16:21
  European Market Indices
Index Quote Change Change% Local
Russia 1492.30 -15.47 -1.03% 10/03
London 5825.81 16.36 0.28% 10/03
Paris 3406.02 -8.21 -0.24% 10/03
Frankfurt 7322.08 16.22 0.22% 10/03
Turkey 66822.38 -675.84 -1.00% 10/03
Hungary 18927.65 184.75 0.99% 10/03
Austria 2139.51 14.24 0.67% 10/03
Poland 44096.24 -135.82 -0.31% 10/03
Czech 963.71 3.28 0.34% 10/03
Sweden 1080.24 -4.73 -0.44% 10/03
Finland 5474.70 -45.60 -0.83% 10/03
Norway 418.58 -1.67 -0.40% 10/03
Greece 777.48 -3.46 -0.44% 10/03
Italy 16432.02 32.07 0.20% 10/03
Belgium 2408.17 1.10 0.05% 10/03
Luxembourg 1207.16 -4.70 -0.39% 10/03
Netherlands 327.98 0.74 0.23% 10/03
Iceland 652.12 3.99 0.62% 10/03
Denmark 499.69 -0.76 -0.15% 10/03
Switzerland 6604.44 -9.10 -0.14% 10/03
Spain 787.98 -4.35 -0.55% 10/03
Portugal 2195.01 16.40 0.75% 10/03
Ireland 3311.15 11.53 0.35% 10/03
Israel 1229.82 13.47 1.11% 10/03
S. Africa 31868.43 -152.12 -0.48% 10/03
Jordan 1897.88 -7.98 -0.42% 10/03
UAE Dubai 1623.24 19.22 1.20% 10/03
Abu Dhabi 2653.47 6.03 0.23% 10/03
  American Market Indices
Index Quote Change Change% Local
United States 13494.61 12.25 0.09% 10/03
NASDAQ 3135.23 15.19 0.49% 17:18
Rus 2000 838.78 -1.73 -0.21% 10/03
S&P 500 1450.99 5.24 0.36% 10/03
Gold & Silver 188.02 -2.80 -1.46% 17:18
PreMetals 366.35 -4.91 -1.32% 17:15
Gold GOX 208.57 -4.34 -2.04% 10/03
Gold Bugs 505.24 -8.69 -1.69% 17:59
AMEX Energy 732.65 -9.49 -1.28% 10/03
NYSE Energy 12780.97 -155.95 -1.21% 17:52
Oil Services 218.15 -5.31 -2.38% 17:18
AMEX Oil 1248.99 -15.09 -1.19% 17:59
PHLX Semi. 381.17 -1.79 -0.47% 17:18
NASDAQ Fin. 2238.87 8.20 0.37% 17:17
NYSE Finance 4812.32 23.88 0.50% 17:59
NBI 1523.85 10.70 0.71% 17:16
AMEX BioTec 1594.84 7.68 0.48% 17:59
PHLX Drug 230.42 0.46 0.20% 17:18
Canada 12359.47 -31.76 -0.26% 18:05
Brazil 58627.33 -594.75 -1.00% 10/03
Mexico 41004.84 -194.45 -0.47% 10/03
Argentina 2455.81 -8.93 -0.36% 10/03
Chile 4245.31 -0.08 0.00% 10/03
Peru 21432.79 -242.00 -1.12% 10/03
Colombia 14112.70 -99.23 -0.70% 10/03
Venezuela 365672.56 24676.40 7.24% 10/03
Bermuda 1067.12 -6.14 -0.58% 09/27
Jamaica 87763.26 92.14 0.11% 10/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 798.00 20.00 2.57% 10/03
Baltic Capesize 1738.00 62.00 3.70% 10/03
Baltic Panamax 496.00 33.00 7.13% 10/03
VIX 15.43 -0.28 -1.78% 16:14
VXD 14.29 -0.27 -1.85% 16:29
VXN 16.76 -0.54 -3.12% 16:14
Russ China 1926.00 3.40 0.18% 09/28
Euro 50 2492.48 -1.11 -0.04% 23:03
Tran Avg 4966.10 57.66 1.17% 10/03
Airlines 39.56 1.12 2.93% 10/03
Paper 123.10 0.36 0.29% 10/03
Util Avg 478.82 2.87 0.60% 10/03
ML Tech 100 413.90 -0.57 -0.14% 17:28
Comp. Tech 1177.77 4.63 0.39% 10/03
Disk Drives 108.12 -0.75 -0.68% 10/03
Hardware 337.33 -9.75 -2.81% 10/03
Internet 323.75 2.54 0.79% 10/03
World Luxury 120.34 -0.03 -0.02% 10/03
ISE Water 96.56 0.36 0.37% 16:20
US Water 918.40 4.03 0.44% 17:15
Cleantech 943.74 -1.54 -0.16% 16:32
Progressive Ener. 230.08 -1.40 -0.60% 17:29
WH Clean Energy 42.43 -0.50 -1.17% 17:29
Bioenergy 136.95 -0.22 -0.16% 17:16
Ardour Global 854.00 0.77 0.09% 09/28
ET50 108.85 0.10 0.09% 21:30
30Y T-Bond Yld 28.25 0.16 0.57% 15:00
10Y T-Bond Yld 16.23 0.08 0.50% 15:00
5Y T-Bond Yld 6.04 -0.10 -1.63% 15:00
3M T-Bill Dscnt 0.85 -0.05 -5.56% 10/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 90.85 0.42 0.46% 17:15
ISE Sindex 143.97 0.09 0.06% 16:20
US Gambling 534.40 -0.11 -0.02% 17:16
S-Net Gaming 4139.28 5.63 0.14% 09/28
Banks 50.45 0.58 1.16% 10/03
Insurance 4628.46 -17.11 -0.37% 10/03
Broker Dealer 83.63 0.36 0.43% 10/03
EPRA/NA. AU 698.08 5.76 0.83% 10/03
EPRA/NA. JP 1678.22 14.53 0.87% 10/03
TSE REIT 1009.22 -3.79 -0.37% 10/03
HK Property 29516.35 186.38 0.64% 10/03
Sing. REIT 1189.13 -2.95 -0.25% 05:16
Asia REIT 164.45 -0.54 -0.33% 10/03
EPRA UK 1187.19 2.30 0.19% 10/03
EPRA ex UK 1854.68 -0.50 -0.03% 10/03
EPRA EU 1793.01 -4.65 -0.26% 10/03
REITs 263.11 1.03 0.39% 10/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.58 -4.91 -1.58% 10/03
CRB Agri 5744.42 -88.50 -1.52% 10/03
CRB Metals 1922.87 -15.33 -0.79% 10/03
CRB Wildcatters 2127.97 -60.30 -2.76% 10/03
S&P GSCI ENGY 405.06 -7.36 -1.78% 10/03
S&P GSCI 477.91 -11.25 -2.30% 10/03
S&P GSCI Agri 79.03 -0.08 -0.10% 10/03
GSCI livestock 202.53 -1.05 -0.52% 10/03
GSCI Prec Metal 263.13 0.56 0.21% 10/03
GSCI Ind Metal 239.22 -0.69 -0.29% 10/03
GSCI Energy 283.45 -9.67 -3.30% 10/03
Natural Gas 669.27 -8.06 -1.19% 10/03
Agribusiness 523.19 -8.69 -1.63% 10/03
Rogers Comm 3763.75 -61.57 -1.61% 17:54
Rogers Energy 775.78 -27.64 -3.44% 10/03
Rogers Metals 2687.90 -2.72 -0.10% 10/03
Rogers Agri. 1230.57 -2.54 -0.21% 10/03
US Mining 148.71 -1.59 -1.06% 17:15
Basic Material 286.84 -2.46 -0.85% 17:15
Gold 3267.06 -44.11 -1.33% 10/03
HSBC Global Mining 527.71 -2.31 -0.44% 10/02
World/Energy 245.55 -2.52 -1.02% 10/03
World/Materials 225.71 -1.81 -0.80% 10/03
consumer staples 161.61 -0.09 -0.06% 10/03
US Dollar 79.854 -0.11 -0.14% 23:59
Euro Index 129.06 -0.11 -0.09% 10/03
GB Pound 160.76 -0.57 -0.35% 10/03
Japanese Yen 127.38 -0.57 -0.45% 10/03
Aus. Dollar 102.07 -0.53 -0.52% 10/03
Swiss Franc 106.56 -0.24 -0.22% 10/03
JPM GBI-EM 306.2430 -0.66 -0.22% 10/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1779.70 4.30 0.24% 08:20
Silver 34.86 0.14 0.40% 08:20
Platinum 1689.00 7.00 0.42% 08:20
Palladium 656.00 -2.00 -0.31% 08:20
Copper 3.7485 -0.01 -0.32% 13:59
Nickel 8.4645 0.10 1.24% 13:59
Aluminum 0.9290 -0.00 -0.29% 13:59
Zinc 0.9271 -0.01 -1.19% 13:58
Lead 1.0381 -0.00 -0.10% 13:59
Uranium 45.75 -0.75 -1.61% 10/01
Gold Futr 1779.800 4.200 0.24% 10/03
Silver Futr 34.690 0.021 0.06% 17:15
Copper Futr 378.400 -1.700 -0.45% 17:15
Nat Gas Futr 3.395 -0.136 -3.85% 17:15
Brent Crude Fut 108.050 -3.520 -3.15% 17:42
WTI Crude Futr 88.140 -3.750 -4.08% 10/03
Heating oil futr 306.640 -5.910 -1.89% 17:15
Corn Future 756.750 -1.500 -0.20% 15:00
Wheat Future 873.000 1.500 0.17% 15:00
Cocoa Future 2416.000 -59.000 -2.38% 14:00
Soybean Futr 1531.750 1.250 0.08% 15:00
Soybean Oil Fut 50.730 0.040 0.08% 15:00
Coffee C Futr 181.050 -2.600 -1.42% 14:00
Sugar #11 21.580 -0.010 -0.05% 14:00
Cotton #2 Fut 72.160 0.310 0.43% 14:35
Live Cattle Fut 126.025 -0.350 -0.28% 17:00
lean Hogs Fut 75.875 -0.975 -1.27% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2908 0.0003 0.02% 17:52
GBP-USD 1.6080 0.0004 0.02% 17:52
USD-CHF 0.9385 -0.0001 -0.01% 17:52
USD-SEK 6.6846 -0.0010 -0.02% 17:52
USD-RUB 31.1577 -0.0031 -0.01% 17:51
USD-HUF 221.7100 -0.3400 -0.15% 17:52
USD-TRY 1.8045 -0.0005 -0.03% 17:52
USD-ZAR 8.4181 -0.0144 -0.17% 17:52
USD-ILS 3.8901 0.0000 0.00% 17:52
USD-JPY 78.5000 0.0200 0.03% 17:51
USD-CNY 6.2845 -0.0518 -0.82% 17:35
USD-HKD 7.7546 -0.0001 -0.00% 17:50
USD-TWD 29.3440 0.0160 0.05% 17:51
USD-KRW 1115.21 1.77 0.16% 17:50
USD-THB 30.6800 0.0000 0.00% 17:50
USD-SGD 1.2318 0.0001 0.01% 17:50
USD-PHP 41.6000 -0.0350 -0.08% 17:35
USD-MYR 3.0610 0.0000 0.00% 17:51
USD-IDR 9586.00 1.00 0.01% 17:34
USD-INR 52.2650 -0.2400 -0.46% 10/03
AUD-USD 1.0218 0.0002 0.02% 17:57
NZD-USD 0.8194 0.00% 17:57
USD-CAD 0.9874 -0.0002 -0.02% 17:57
USD-BRL 2.0224 0.0000 0.00% 17:56
USD-MXN 12.8259 0.0094 0.07% 17:57
USD-ARS 4.7017 -0.0007 -0.01% 17:57
USD-CLP 473.8600 0.4600 0.10% 17:48
  MSCI Index  2012/10/03
MSCI Value Daily MTD YTD
World 1318.91 -0.05% 0.56% 11.53%
Zhong Hua 313.77 0.38% 0.36% 9.85%
Gold. Drgn 134.19 0.13% 0.13% 10.27%
Far East 2298.27 -0.78% -1.58% 1.91%
Pacific 1972.32 -0.78% -1.34% 3.78%
Asia Pacific 121.53 -0.46% -0.77% 6.74%
Europe 1374.36 -0.34% 1.36% 9.46%
BRIC 280.94 -0.29% 0.35% 4.89%
EM 1002.50 -0.37% -0.02% 9.40%
EM Asia 423.35 0.05% 0.14% 11.80%
EM East Eur 201.31 -0.96% 1.13% 10.57%
EM Lat Am 3673.31 -0.86% -0.04% 1.97%
EM EMEA 336.90 -1.20% -0.52% 11.04%
China 55.72 0.06% 0.04% 5.47%
India 436.06 1.14% 1.69% 25.67%
Russia 798.64 -1.18% 0.95% 8.40%
Brazil 2662.14 -1.11% -0.24% -5.82%
Taiwan 266.72 -0.47% -0.42% 11.25%
Korea 409.30 0.00% -0.06% 14.58%
Thailand 396.39 -0.02% -0.29% 23.28%
Malaysia 476.52 -0.34% 0.84% 8.38%
Indonesia 877.09 0.03% -0.40% 1.26%
Turkey 540.50 -1.23% 0.84% 36.77%
Frontier Mkts 479.87 0.13% 0.75% 2.74%
Israel 198.95 0.34% 3.31% 0.51%
Egypt 690.09 0.72% -3.24% 56.70%
South Africa 537.35 -1.56% -2.41% 6.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels