World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3888.14 -19.85 -0.51% 17:31
Australia 4511.90 -14.68 -0.32% 17:15
Nikkei 225 8596.23 -173.36 -1.98% 15:28
TOPIX 716.84 -10.84 -1.49% 15:00
TSE 2nd Sec 2202.08 -10.69 -0.48% 15:00
JASDAQ 51.33 -0.31 -0.60% 15:11
Korea 1948.22 -30.82 -1.56% 18:03
Taiwan 7592.01 -23.88 -0.31% 13:46
Taiwan OTC 105.30 -1.27 -1.19% 10/09
Shanghai 2119.94 4.71 0.22% 15:15
Shanghai A 2220.15 4.96 0.22% 15:15
Shanghai B 221.93 -0.02 -0.01% 15:15
Shenzhen A 921.01 8.82 0.97% 15:00
Shenzhen B 588.26 6.67 1.15% 15:00
SHSZ 300 2324.12 3.96 0.17% 15:01
Shenzhen comp 8773.68 29.82 0.34% 15:00
Hong Kong 20919.60 -17.68 -0.08% 16:01
HK CN Ent 10041.11 74.07 0.74% 16:01
HK Aff Crp 4036.21 2.80 0.07% 16:01
Singapore 3033.81 -32.10 -1.05% 17:10
FTSE ST China 218.32 -1.61 -0.73% 16:40
Vietnam 394.66 0.99 0.25% 14:16
Thailand 1289.35 -3.13 -0.24% 17:07
Philippines 5369.60 -25.30 -0.47% 16:30
Malaysia 1659.40 -3.92 -0.24% 17:05
Indonesia 4280.01 -0.24 -0.01% 16:00
India 18631.10 -162.26 -0.86% 16:00
Pakistan 11111.01 41.53 0.38% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1483.84 -10.32 -0.69% 10/10
London 5776.71 -33.54 -0.58% 10/10
Paris 3365.87 -16.91 -0.50% 10/10
Frankfurt 7205.23 -29.30 -0.41% 10/10
Turkey 68457.56 394.72 0.58% 10/10
Hungary 18948.74 83.64 0.44% 10/10
Austria 2128.03 -5.27 -0.25% 10/10
Poland 44234.24 207.70 0.47% 10/10
Czech 983.59 -2.37 -0.24% 10/10
Sweden 1061.55 -12.10 -1.13% 10/10
Finland 5476.21 -41.96 -0.76% 10/10
Norway 416.82 -2.37 -0.57% 10/10
Greece 799.42 -30.17 -3.64% 10/10
Italy 16361.01 -47.96 -0.29% 10/10
Belgium 2363.23 -23.75 -0.99% 10/10
Luxembourg 1194.44 -7.22 -0.60% 10/10
Netherlands 326.80 -0.91 -0.28% 10/10
Iceland 640.95 -1.41 -0.22% 10/10
Denmark 496.10 -3.87 -0.77% 10/10
Switzerland 6629.04 -20.06 -0.30% 10/10
Spain 771.94 -8.61 -1.10% 10/10
Portugal 2196.37 -11.89 -0.54% 10/10
Ireland 3240.98 -26.18 -0.80% 10/10
Israel 1206.41 -1.14 -0.09% 10/10
S. Africa 32008.14 67.83 0.21% 10/10
Jordan 1897.18 8.31 0.44% 10/10
UAE Dubai 1625.52 -2.87 -0.18% 10/10
Abu Dhabi 2652.18 0.70 0.03% 10/10
  American Market Indices
Index Quote Change Change% Local
United States 13344.97 -128.56 -0.95% 10/10
NASDAQ 3051.78 -13.24 -0.43% 17:17
Rus 2000 826.75 -1.17 -0.14% 10/10
S&P 500 1432.56 -8.92 -0.62% 10/10
Gold & Silver 187.43 1.30 0.70% 17:18
PreMetals 364.44 -0.38 -0.10% 17:15
Gold GOX 208.56 1.05 0.51% 10/10
Gold Bugs 501.80 2.16 0.43% 17:59
AMEX Energy 726.50 -13.90 -1.88% 10/10
NYSE Energy 12682.83 -172.07 -1.34% 17:59
Oil Services 218.80 -3.23 -1.46% 17:18
AMEX Oil 1231.63 -22.97 -1.83% 17:59
PHLX Semi. 368.03 -5.08 -1.36% 17:18
NASDAQ Fin. 2238.68 0.65 0.03% 17:18
NYSE Finance 4815.78 -2.64 -0.05% 17:59
NBI 1480.35 -11.36 -0.76% 17:16
AMEX BioTec 1538.04 -15.76 -1.01% 17:59
PHLX Drug 228.79 -2.01 -0.87% 17:18
Canada 12212.42 -61.15 -0.50% 18:05
Brazil 58456.28 -483.18 -0.82% 10/10
Mexico 41470.05 -285.11 -0.68% 10/10
Argentina 2387.81 -47.33 -1.94% 10/10
Chile 4244.00 -22.65 -0.53% 10/10
Peru 21399.30 -108.80 -0.51% 10/10
Colombia 14212.06 -16.48 -0.12% 10/10
Venezuela 351000.88 11881.00 3.50% 10/10
Bermuda 1065.71 0.00 0.00% 10/04
Jamaica 90668.46 3580.59 4.11% 10/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 875.00 0.00 0.00% 10/10
Baltic Capesize 1775.00 -54.00 -2.95% 10/10
Baltic Panamax 784.00 72.00 10.11% 10/10
VIX 16.29 -0.08 -0.49% 16:14
VXD 14.84 0.18 1.23% 16:29
VXN 18.48 -0.39 -2.07% 16:14
Russ China 1941.44 7.78 0.40% 10/05
Euro 50 2456.54 -15.69 -0.63% 23:03
Tran Avg 5006.09 6.53 0.13% 10/10
Airlines 38.49 -0.36 -0.92% 10/10
Paper 124.00 0.25 0.20% 10/10
Util Avg 478.33 -1.25 -0.26% 10/10
ML Tech 100 399.08 -4.43 -1.10% 17:28
Comp. Tech 1136.90 -3.85 -0.34% 10/10
Disk Drives 102.11 -3.96 -3.73% 10/10
Hardware 318.14 -5.81 -1.79% 10/10
Internet 314.67 -2.29 -0.72% 10/10
World Luxury 118.69 -0.42 -0.35% 10/10
ISE Water 95.23 -0.22 -0.23% 17:28
US Water 919.86 4.17 0.46% 17:15
Cleantech 923.36 -10.78 -1.15% 16:33
Progressive Ener. 226.50 -2.92 -1.27% 17:28
WH Clean Energy 41.48 -0.46 -1.09% 17:29
Bioenergy 138.35 -0.23 -0.17% 17:16
Ardour Global 855.21 -9.50 -1.12% 10/05
ET50 107.29 -1.42 -1.31% 21:30
30Y T-Bond Yld 28.94 -0.43 -1.46% 15:00
10Y T-Bond Yld 16.91 -0.29 -1.69% 15:00
5Y T-Bond Yld 6.60 -0.03 -0.45% 15:00
3M T-Bill Dscnt 0.95 0.00 0.00% 10/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.30 -0.44 -0.49% 17:15
ISE Sindex 140.43 -0.59 -0.42% 17:28
US Gambling 509.45 -6.15 -1.19% 17:16
S-Net Gaming 4135.77 -27.85 -0.68% 10/05
Banks 50.91 0.06 0.12% 10/10
Insurance 4658.13 8.84 0.19% 10/10
Broker Dealer 83.79 -0.23 -0.28% 10/10
EPRA/NA. AU 705.95 -1.51 -0.21% 10/10
EPRA/NA. JP 1725.15 -1.39 -0.08% 10/10
TSE REIT 1015.37 4.40 0.44% 10/10
HK Property 29116.15 27.42 0.09% 10/10
Sing. REIT 1193.85 -6.28 -0.52% 05:16
Asia REIT 165.83 0.20 0.12% 10/10
EPRA UK 1189.89 1.65 0.14% 10/10
EPRA ex UK 1870.43 -5.71 -0.30% 10/10
EPRA EU 1801.89 -1.11 -0.06% 10/10
REITs 262.54 1.16 0.44% 10/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.01 -2.11 -0.68% 10/10
CRB Agri 5724.69 -35.63 -0.62% 10/10
CRB Metals 1925.59 -23.76 -1.22% 10/10
CRB Wildcatters 2149.59 -25.58 -1.18% 10/10
S&P GSCI ENGY 411.42 -1.45 -0.35% 10/10
S&P GSCI 490.17 -1.68 -0.34% 10/10
S&P GSCI Agri 77.78 -0.37 -0.47% 10/10
GSCI livestock 204.76 0.86 0.42% 10/10
GSCI Prec Metal 260.63 0.15 0.06% 10/10
GSCI Ind Metal 231.55 -2.15 -0.92% 10/10
GSCI Energy 296.26 -0.97 -0.33% 10/10
Natural Gas 670.30 -6.64 -0.98% 10/10
Agribusiness 522.43 -4.08 -0.77% 10/10
Rogers Comm 3798.82 -21.40 -0.56% 17:55
Rogers Energy 809.41 -4.40 -0.54% 10/10
Rogers Metals 2613.69 -23.26 -0.88% 10/10
Rogers Agri. 1218.34 -4.77 -0.39% 10/10
US Mining 152.68 0.68 0.45% 17:15
Basic Material 284.92 -1.94 -0.68% 17:15
Gold 3226.43 1.32 0.04% 10/10
HSBC Global Mining 524.87 -2.27 -0.43% 10/09
World/Energy 243.95 -2.69 -1.09% 10/10
World/Materials 223.87 -1.62 -0.72% 10/10
consumer staples 160.37 -0.66 -0.41% 10/10
US Dollar 79.990 0.07 0.09% 23:57
Euro Index 128.66 -0.14 -0.11% 10/10
GB Pound 160.01 -0.03 -0.02% 10/10
Japanese Yen 127.90 0.06 0.05% 10/10
Aus. Dollar 102.36 0.27 0.26% 10/10
Swiss Franc 106.42 0.08 0.08% 10/10
JPM GBI-EM 305.4500 0.45 0.15% 10/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1767.40 2.50 0.14% 08:15
Silver 33.99 -0.01 -0.03% 08:15
Platinum 1675.00 -17.00 -1.01% 08:15
Palladium 657.00 -5.00 -0.76% 08:15
Copper 3.6925 0.00 0.00% 14:00
Nickel 7.9755 0.00 0.00% 14:00
Aluminum 0.8873 0.00 0.00% 14:00
Zinc 0.8801 -0.00 -0.01% 14:00
Lead 0.9951 0.00 0.00% 14:00
Uranium 45.75 0.00 0.00% 10/08
Gold Futr 1765.100 0.100 0.01% 17:15
Silver Futr 34.109 0.124 0.36% 17:15
Copper Futr 371.800 0.000 0.00% 17:15
Nat Gas Futr 3.475 0.008 0.23% 17:15
Brent Crude Fut 114.600 0.100 0.09% 17:30
WTI Crude Futr 91.250 -1.140 -1.23% 10/10
Heating oil futr 321.310 0.990 0.31% 17:15
Corn Future 736.750 -5.250 -0.71% 15:00
Wheat Future 869.750 5.500 0.64% 15:00
Cocoa Future 2372.000 -45.000 -1.86% 14:00
Soybean Futr 1523.250 -26.750 -1.73% 15:00
Soybean Oil Fut 50.630 -0.620 -1.21% 15:00
Coffee C Futr 163.450 -1.850 -1.12% 14:00
Sugar #11 21.260 -0.210 -0.98% 14:00
Cotton #2 Fut 72.100 0.260 0.36% 14:30
Live Cattle Fut 126.575 -0.150 -0.12% 17:00
lean Hogs Fut 78.100 1.300 1.69% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2850 -0.0024 -0.19% 17:54
GBP-USD 1.5994 -0.0012 -0.08% 17:54
USD-CHF 0.9401 0.0007 0.07% 17:54
USD-SEK 6.7089 0.0092 0.14% 17:54
USD-RUB 31.1633 0.0195 0.06% 17:54
USD-HUF 219.8500 0.2300 0.10% 17:53
USD-TRY 1.8184 0.0002 0.01% 17:54
USD-ZAR 8.7369 -0.0062 -0.07% 17:54
USD-ILS 3.8641 0.0009 0.02% 17:54
USD-JPY 78.1700 -0.0100 -0.01% 17:57
USD-CNY 6.3001 0.0068 0.11% 17:57
USD-HKD 7.7527 -0.0001 -0.00% 17:57
USD-TWD 29.3320 0.0370 0.13% 17:57
USD-KRW 1114.68 -0.31 -0.03% 17:57
USD-THB 30.7300 0.0100 0.03% 17:56
USD-SGD 1.2308 0.0002 0.02% 17:57
USD-PHP 41.5650 0.0970 0.23% 17:36
USD-MYR 3.0742 0.0000 0.00% 17:57
USD-IDR 9603.00 11.00 0.11% 17:58
USD-INR 53.0350 0.2700 0.51% 10/10
AUD-USD 1.0219 -0.0015 -0.15% 17:57
NZD-USD 0.8162 0.0001 0.01% 17:57
USD-CAD 0.9823 0.0005 0.05% 17:53
USD-BRL 2.0391 0.0000 0.00% 17:53
USD-MXN 12.9932 0.0160 0.12% 17:53
USD-ARS 4.7132 0.0006 0.01% 17:53
USD-CLP 475.0800 0.0000 0.00% 17:35
  MSCI Index  2012/10/10
MSCI Value Daily MTD YTD
World 1305.14 -0.63% -0.48% 10.36%
Zhong Hua 314.50 0.15% 0.59% 10.10%
Gold. Drgn 133.88 0.10% -0.11% 10.02%
Far East 2271.32 -1.40% -2.73% 0.71%
Pacific 1963.69 -0.99% -1.77% 3.32%
Asia Pacific 120.65 -0.87% -1.49% 5.96%
Europe 1360.65 -0.49% 0.35% 8.37%
BRIC 279.55 -0.46% -0.14% 4.37%
EM 992.09 -0.45% -1.05% 8.26%
EM Asia 418.36 -0.68% -1.04% 10.48%
EM East Eur 200.60 -0.35% 0.78% 10.18%
EM Lat Am 3667.50 -0.73% -0.20% 1.81%
EM EMEA 331.51 0.65% -2.11% 9.26%
China 56.14 0.34% 0.80% 6.27%
India 421.25 -1.65% -1.77% 21.40%
Russia 793.04 -0.63% 0.24% 7.64%
Brazil 2649.53 -0.82% -0.71% -6.27%
Taiwan 263.16 0.00% -1.75% 9.76%
Korea 396.75 -2.07% -3.13% 11.07%
Thailand 388.21 -0.53% -2.35% 20.73%
Malaysia 477.17 -0.36% 0.98% 8.53%
Indonesia 895.93 0.02% 1.74% 3.43%
Turkey 548.68 0.59% 2.37% 38.84%
Frontier Mkts 479.15 -0.19% 0.59% 2.58%
Israel 192.70 -0.36% 0.07% -2.65%
Egypt 704.52 3.54% -1.22% 59.97%
South Africa 516.85 1.67% -6.13% 2.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels