World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3896.66 13.35 0.34% 17:31
Australia 4510.10 4.91 0.11% 17:15
Nikkei 225 8534.12 -12.66 -0.15% 15:28
TOPIX 718.32 4.37 0.61% 15:00
TSE 2nd Sec 2193.40 -2.85 -0.13% 15:00
JASDAQ 50.88 -0.18 -0.35% 15:11
Korea 1933.26 0.17 0.01% 18:03
Taiwan 7437.04 -14.68 -0.20% 13:46
Taiwan OTC 103.96 -0.36 -0.35% 13:46
Shanghai 2104.93 2.11 0.10% 15:15
Shanghai A 2204.40 2.19 0.10% 15:15
Shanghai B 221.11 0.52 0.24% 15:15
Shenzhen A 905.50 -1.69 -0.19% 15:00
Shenzhen B 583.89 0.64 0.11% 15:00
SHSZ 300 2304.53 2.00 0.09% 15:01
Shenzhen comp 8650.19 -14.90 -0.17% 15:00
Hong Kong 21136.43 137.38 0.65% 16:01
HK CN Ent 10345.28 114.08 1.12% 16:01
HK Aff Crp 4076.82 21.61 0.53% 16:01
Singapore 3041.75 9.09 0.30% 17:10
FTSE ST China 218.62 1.17 0.54% 16:40
Vietnam 392.54 -1.65 -0.42% 14:17
Thailand 1296.98 2.08 0.16% 17:07
Philippines 5369.72 16.25 0.30% 16:30
Malaysia 1653.36 -2.11 -0.13% 17:05
Indonesia 4311.39 26.42 0.62% 16:00
India 18675.18 -129.57 -0.69% 16:00
Pakistan 11074.54 -99.13 -0.89% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1472.36 -18.05 -1.21% 10/12
London 5793.32 -36.43 -0.62% 16:35
Paris 3389.08 -24.64 -0.72% 18:05
Frankfurt 7232.49 -49.21 -0.68% 18:30
Turkey 69603.13 25.53 0.04% 17:52
Hungary 19134.16 -14.91 -0.08% 17:06
Austria 2150.12 -10.40 -0.48% 17:33
Poland 43988.28 -236.39 -0.53% 17:45
Czech 985.94 0.25 0.03% 16:24
Sweden 1058.70 -6.65 -0.62% 17:30
Finland 5472.54 -32.77 -0.60% 18:30
Norway 417.86 -2.06 -0.49% 17:30
Greece 824.86 26.20 3.28% 17:19
Italy 16407.53 -119.27 -0.72% 17:30
Belgium 2366.80 -10.22 -0.43% 18:05
Luxembourg 1197.39 1.21 0.10% 17:35
Netherlands 327.95 -1.60 -0.49% 18:05
Iceland 642.32 0.86 0.13% 16:29
Denmark 491.42 -3.80 -0.77% 17:00
Switzerland 6655.20 1.18 0.02% 17:31
Spain 771.14 -7.84 -1.01% 17:39
Portugal 2217.92 -4.94 -0.22% 17:05
Ireland 3241.73 9.62 0.30% 20:00
Israel 1216.86 10.45 0.87% 10/11
S. Africa 32276.07 -76.03 -0.24% 17:00
Jordan 1896.46 -0.72 -0.04% 10/11
UAE Dubai 1636.12 10.60 0.65% 10/11
Abu Dhabi 2654.33 2.15 0.08% 10/11
  American Market Indices
Index Quote Change Change% Local
United States 13328.85 2.46 0.02% 10/12
NASDAQ 3044.11 -5.30 -0.17% 17:17
Rus 2000 823.09 -6.69 -0.81% 10/12
S&P 500 1428.59 -4.25 -0.30% 10/12
Gold & Silver 184.90 -3.40 -1.81% 17:18
PreMetals 359.40 -5.64 -1.55% 17:15
Gold GOX 206.39 -3.31 -1.58% 10/12
Gold Bugs 495.53 -8.42 -1.67% 17:59
AMEX Energy 727.75 -4.20 -0.57% 10/12
NYSE Energy 12713.17 -55.95 -0.44% 17:59
Oil Services 221.45 -0.63 -0.28% 17:18
AMEX Oil 1229.69 -5.68 -0.46% 17:59
PHLX Semi. 366.71 -1.95 -0.53% 17:18
NASDAQ Fin. 2214.46 -38.40 -1.70% 17:18
NYSE Finance 4806.24 -43.73 -0.90% 17:32
NBI 1476.95 -9.64 -0.65% 17:16
AMEX BioTec 1522.35 -21.07 -1.36% 17:59
PHLX Drug 228.42 0.19 0.08% 17:18
Canada 12202.04 -31.91 -0.26% 18:05
Brazil 59161.72 705.44 1.21% 10/11
Mexico 41665.48 -79.91 -0.19% 10/12
Argentina 2400.13 -17.49 -0.72% 10/12
Chile 4246.13 -4.36 -0.10% 10/12
Peru 21410.29 -114.81 -0.53% 10/12
Colombia 14273.50 49.63 0.35% 10/12
Venezuela 361282.06 10281.10 2.93% 10/11
Bermuda 1065.71 0.00 0.00% 10/04
Jamaica 89880.11 -1173.71 -1.29% 10/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 926.00 23.00 2.55% 10/12
Baltic Capesize 1914.00 81.00 4.42% 10/12
Baltic Panamax 871.00 28.00 3.32% 10/12
VIX 16.14 0.55 3.53% 16:14
VXD 14.71 0.36 2.51% 16:29
VXN 17.84 -0.49 -2.67% 16:14
Russ China 1941.44 -6.31 -0.33% 10/05
Euro 50 2469.09 -17.99 -0.72% 23:03
Tran Avg 5044.63 44.17 0.88% 10/12
Airlines 38.72 0.30 0.77% 10/12
Paper 124.46 -1.51 -1.20% 10/12
Util Avg 475.48 -3.09 -0.65% 10/12
ML Tech 100 399.68 -0.67 -0.17% 17:28
Comp. Tech 1133.32 2.08 0.18% 10/12
Disk Drives 100.14 -1.33 -1.31% 10/12
Hardware 316.09 -1.07 -0.34% 10/12
Internet 314.57 -1.13 -0.36% 10/12
World Luxury 120.69 -0.54 -0.44% 10/12
ISE Water 95.43 -0.32 -0.33% 16:20
US Water 909.25 -6.15 -0.67% 17:15
Cleantech 923.30 -2.78 -0.30% 16:37
Progressive Ener. 226.78 -1.46 -0.64% 17:29
WH Clean Energy 41.41 -0.47 -1.13% 17:29
Bioenergy 138.45 -0.08 -0.06% 17:16
Ardour Global 855.21 6.26 0.75% 10/05
ET50 106.93 -0.39 -0.36% 21:30
30Y T-Bond Yld 28.35 -0.20 -0.70% 15:00
10Y T-Bond Yld 16.63 -0.12 -0.72% 15:00
5Y T-Bond Yld 6.63 0.00 0.00% 15:00
3M T-Bill Dscnt 1.00 0.05 5.26% 10/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.92 -0.35 -0.39% 17:15
ISE Sindex 140.86 0.13 0.09% 16:20
US Gambling 516.50 3.55 0.69% 17:16
S-Net Gaming 4135.77 4.15 0.10% 10/05
Banks 50.01 -1.26 -2.46% 10/12
Insurance 4646.01 -22.56 -0.48% 10/12
Broker Dealer 83.35 -1.53 -1.80% 10/12
EPRA/NA. AU 705.13 -0.39 -0.06% 10/12
EPRA/NA. JP 1729.47 24.68 1.45% 10/12
TSE REIT 1021.24 2.90 0.28% 10/12
HK Property 28651.18 56.35 0.20% 10/12
Sing. REIT 1198.06 6.26 0.53% 05:16
Asia REIT 166.87 0.61 0.37% 10/12
EPRA UK 1200.26 -0.66 -0.05% 10/12
EPRA ex UK 1883.97 1.48 0.08% 10/12
EPRA EU 1824.53 4.65 0.26% 10/12
REITs 261.28 -0.94 -0.36% 10/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.55 -2.32 -0.75% 10/12
CRB Agri 5748.62 -10.55 -0.18% 10/12
CRB Metals 1938.93 -8.09 -0.42% 10/12
CRB Wildcatters 2149.61 -13.53 -0.63% 10/12
S&P GSCI ENGY 411.16 -4.64 -1.12% 10/12
S&P GSCI 490.66 -4.82 -0.97% 10/12
S&P GSCI Agri 77.44 -1.77 -2.23% 10/12
GSCI livestock 203.48 0.25 0.12% 10/12
GSCI Prec Metal 259.46 -1.84 -0.70% 10/12
GSCI Ind Metal 229.20 -3.67 -1.58% 10/12
GSCI Energy 297.49 -2.10 -0.70% 10/12
Natural Gas 673.99 -5.63 -0.83% 10/12
Agribusiness 524.74 -0.42 -0.07% 10/12
Rogers Comm 3793.35 -39.65 -1.03% 17:54
Rogers Energy 814.12 -5.18 -0.63% 10/12
Rogers Metals 2581.58 -40.71 -1.55% 10/12
Rogers Agri. 1213.04 -15.33 -1.25% 10/12
US Mining 154.41 -2.94 -1.87% 10/12
Basic Material 285.60 -1.32 -0.46% 10/12
Gold 3191.18 -43.89 -1.36% 10/12
HSBC Global Mining 527.89 4.73 0.90% 10/11
World/Energy 244.19 -1.41 -0.57% 10/12
World/Materials 224.24 -1.08 -0.48% 10/12
consumer staples 160.89 0.44 0.27% 10/12
US Dollar 79.667 -0.11 -0.14% 10/12
Euro Index 129.53 0.24 0.19% 10/12
GB Pound 160.75 0.26 0.16% 10/12
Japanese Yen 127.51 -0.13 -0.10% 10/12
Aus. Dollar 102.27 -0.37 -0.36% 10/12
Swiss Franc 107.13 0.13 0.12% 10/12
JPM GBI-EM 306.5290 1.08 0.35% 10/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1769.80 1.60 0.09% 08:19
Silver 33.92 -0.18 -0.53% 08:19
Platinum 1677.00 -3.00 -0.18% 08:19
Palladium 653.00 -2.00 -0.31% 08:19
Copper 3.6817 -0.00 0.00% 14:00
Nickel 7.7499 0.00 0.00% 14:00
Aluminum 0.8796 -0.00 -0.08% 14:00
Zinc 0.8591 0.00 0.00% 14:00
Lead 0.9690 0.00 0.02% 14:00
Uranium 45.75 0.00 0.00% 10/08
Gold Futr 1759.700 -10.900 -0.62% 17:15
Silver Futr 33.669 -0.413 -1.21% 17:15
Copper Futr 370.300 -4.850 -1.29% 17:15
Nat Gas Futr 3.611 0.007 0.19% 17:15
Brent Crude Fut 114.400 -1.310 -1.13% 17:22
WTI Crude Futr 91.860 -0.210 -0.23% 10/12
Heating oil futr 322.390 -3.320 -1.02% 17:15
Corn Future 752.750 -20.500 -2.65% 15:00
Wheat Future 856.750 -29.250 -3.30% 15:00
Cocoa Future 2366.000 15.000 0.64% 14:00
Soybean Futr 1522.500 -26.000 -1.68% 15:00
Soybean Oil Fut 50.670 -0.660 -1.29% 15:00
Coffee C Futr 161.700 0.950 0.59% 14:00
Sugar #11 20.050 -0.400 -1.96% 14:00
Cotton #2 Fut 71.360 0.650 0.92% 14:31
Live Cattle Fut 125.500 -0.425 -0.34% 17:00
lean Hogs Fut 78.375 0.875 1.13% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2951 0.0023 0.18% 10/12
GBP-USD 1.6074 0.0029 0.18% 10/12
USD-CHF 0.9334 -0.0015 -0.16% 10/12
USD-SEK 6.6963 -0.0068 -0.10% 10/12
USD-RUB 31.1100 0.0693 0.22% 10/12
USD-HUF 216.1500 -1.6600 -0.76% 10/12
USD-TRY 1.8072 -0.0005 -0.03% 10/12
USD-ZAR 8.7316 0.0688 0.79% 10/12
USD-ILS 3.8342 -0.0202 -0.52% 17:51
USD-JPY 78.4300 0.0800 0.10% 10/12
USD-CNY 6.2672 -0.0098 -0.16% 10/12
USD-HKD 7.7517 -0.0007 -0.01% 10/12
USD-TWD 29.2300 -0.0200 -0.07% 10/12
USD-KRW 1111.26 -2.32 -0.21% 10/12
USD-THB 30.6900 -0.0200 -0.07% 10/12
USD-SGD 1.2221 -0.0057 -0.46% 10/12
USD-PHP 41.4950 -0.0200 -0.05% 10/12
USD-MYR 3.0585 -0.0087 -0.28% 10/12
USD-IDR 9578.00 -5.00 -0.05% 10/12
USD-INR 52.8750 0.1400 0.27% 10/12
AUD-USD 1.0234 -0.0029 -0.28% 16:59
NZD-USD 0.8166 -0.0008 -0.10% 16:59
USD-CAD 0.9800 0.0014 0.14% 10/12
USD-BRL 2.0376 -0.0047 -0.23% 10/12
USD-MXN 12.8616 -0.0500 -0.39% 10/12
USD-ARS 4.7139 0.0033 0.07% 10/12
USD-CLP 472.3500 -0.8500 -0.18% 10/12
  MSCI Index  2012/10/12
MSCI Value Daily MTD YTD
World 1306.02 -0.21% -0.42% 10.44%
Zhong Hua 317.90 0.62% 1.68% 11.29%
Gold. Drgn 134.19 0.48% 0.13% 10.27%
Far East 2273.42 0.73% -2.64% 0.80%
Pacific 1963.96 0.45% -1.76% 3.34%
Asia Pacific 120.78 0.36% -1.39% 6.08%
Europe 1370.96 -0.34% 1.11% 9.19%
BRIC 282.84 -0.06% 1.04% 5.60%
EM 996.70 0.07% -0.59% 8.76%
EM Asia 419.44 0.22% -0.78% 10.76%
EM East Eur 199.43 -0.96% 0.19% 9.54%
EM Lat Am 3694.49 -0.30% 0.54% 2.56%
EM EMEA 334.26 0.05% -1.30% 10.17%
China 57.33 0.84% 2.93% 8.53%
India 425.05 -1.01% -0.88% 22.50%
Russia 786.45 -1.12% -0.59% 6.74%
Brazil 2675.66 -0.27% 0.27% -5.34%
Taiwan 258.36 0.14% -3.54% 7.76%
Korea 393.42 0.00% -3.94% 10.13%
Thailand 393.27 0.40% -1.08% 22.30%
Malaysia 478.18 0.23% 1.19% 8.76%
Indonesia 899.35 0.44% 2.13% 3.83%
Turkey 561.47 0.16% 4.76% 42.08%
Frontier Mkts 479.45 -0.10% 0.66% 2.65%
Israel 194.93 0.44% 1.23% -1.52%
Egypt 701.89 0.00% -1.59% 59.38%
South Africa 527.95 1.15% -4.12% 4.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels