World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4001.95 36.77 0.93% 17:31
Australia 4580.88 29.99 0.66% 17:15
Nikkei 225 8982.86 176.31 2.00% 15:28
TOPIX 752.30 12.51 1.69% 15:00
TSE 2nd Sec 2218.99 13.56 0.61% 15:00
JASDAQ 52.03 0.65 1.27% 15:11
Korea 1959.12 3.97 0.20% 18:03
Taiwan 7465.41 1.01 0.01% 13:46
Taiwan OTC 104.05 -0.22 -0.21% 13:46
Shanghai 2131.69 26.07 1.24% 15:15
Shanghai A 2232.48 27.35 1.24% 15:15
Shanghai B 222.54 1.80 0.82% 15:15
Shenzhen A 918.99 15.67 1.73% 15:00
Shenzhen B 599.76 7.43 1.25% 15:00
SHSZ 300 2336.08 35.27 1.53% 15:01
Shenzhen comp 8798.20 157.02 1.82% 15:00
Hong Kong 21518.71 102.07 0.48% 16:01
HK CN Ent 10636.25 144.79 1.38% 16:01
HK Aff Crp 4150.55 21.25 0.51% 16:01
Singapore 3060.36 14.69 0.48% 17:10
FTSE ST China 221.48 0.34 0.15% 16:40
Vietnam 398.51 1.49 0.38% 14:16
Thailand 1311.21 9.93 0.76% 17:07
Philippines 5435.94 -2.44 -0.04% 16:30
Malaysia 1665.42 4.75 0.29% 17:05
Indonesia 4356.97 19.44 0.45% 16:00
India 18791.93 181.16 0.97% 16:00
Pakistan 11022.48 -27.35 -0.25% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1512.01 -1.95 -0.13% 10/18
London 5917.05 6.14 0.10% 10/18
Paris 3535.18 7.68 0.22% 10/18
Frankfurt 7437.23 42.68 0.58% 10/18
Turkey 70355.88 -330.66 -0.47% 10/18
Hungary 18950.86 -321.78 -1.67% 10/18
Austria 2229.76 2.44 0.11% 10/18
Poland 44550.12 196.59 0.44% 10/18
Czech 993.70 -1.75 -0.18% 10/18
Sweden 1082.72 7.23 0.67% 10/18
Finland 5611.30 19.19 0.34% 10/18
Norway 419.62 -1.21 -0.29% 10/18
Greece 862.88 -2.34 -0.27% 10/18
Italy 17085.03 -54.30 -0.32% 10/18
Belgium 2396.15 -22.61 -0.93% 10/18
Luxembourg 1228.67 13.91 1.15% 10/18
Netherlands 335.32 -0.37 -0.11% 10/18
Iceland 643.58 1.22 0.19% 10/18
Denmark 501.53 0.97 0.19% 10/18
Switzerland 6763.60 -22.80 -0.34% 10/18
Spain 815.71 -3.31 -0.40% 10/18
Portugal 2288.51 33.96 1.51% 10/18
Ireland 3262.69 -10.47 -0.32% 10/18
Israel 1217.26 -16.23 -1.32% 10/18
S. Africa 32820.97 -216.21 -0.65% 10/18
Jordan 1909.16 2.54 0.13% 10/18
UAE Dubai 1654.42 10.90 0.66% 10/18
Abu Dhabi 2652.44 -3.48 -0.13% 10/18
  American Market Indices
Index Quote Change Change% Local
United States 13548.94 -8.06 -0.06% 10/18
NASDAQ 3072.87 -31.26 -1.01% 17:17
Rus 2000 837.12 -5.40 -0.64% 10/18
S&P 500 1457.34 -3.57 -0.24% 10/18
Gold & Silver 186.06 -4.98 -2.61% 17:18
PreMetals 360.17 -8.99 -2.44% 17:15
Gold GOX 205.88 -6.33 -2.98% 10/18
Gold Bugs 494.30 -15.15 -2.97% 17:59
AMEX Energy 752.48 0.07 0.01% 10/18
NYSE Energy 13111.65 -22.63 -0.17% 17:59
Oil Services 233.27 2.91 1.26% 17:18
AMEX Oil 1269.37 -5.24 -0.41% 17:59
PHLX Semi. 376.28 -3.12 -0.82% 17:18
NASDAQ Fin. 2239.66 -4.18 -0.19% 17:18
NYSE Finance 4967.45 -0.09 0.00% 17:42
NBI 1500.49 -20.91 -1.37% 17:16
AMEX BioTec 1555.58 -18.30 -1.16% 17:32
PHLX Drug 237.05 0.60 0.26% 17:18
Canada 12466.12 4.87 0.04% 18:05
Brazil 59733.90 -353.39 -0.59% 10/18
Mexico 42592.78 32.80 0.08% 10/18
Argentina 2455.93 -15.61 -0.63% 10/18
Chile 4322.14 10.48 0.24% 10/18
Peru 21476.86 -52.72 -0.24% 10/18
Colombia 14833.66 180.40 1.23% 10/18
Venezuela 374655.56 5148.70 1.39% 10/17
Bermuda 1068.81 -0.58 -0.05% 10/11
Jamaica 90307.24 -411.68 -0.45% 10/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 989.00 -10.00 -1.00% 10/18
Baltic Capesize 2135.00 -27.00 -1.25% 10/18
Baltic Panamax 895.00 -9.00 -1.00% 10/18
VIX 15.03 -0.04 -0.27% 16:14
VXD 13.74 -0.12 -0.87% 16:29
VXN 17.61 0.72 4.26% 16:14
Russ China 1943.17 8.73 0.45% 10/15
Euro 50 2574.19 4.36 0.17% 23:03
Tran Avg 5156.54 7.84 0.15% 10/18
Airlines 39.87 0.24 0.61% 10/18
Paper 129.42 1.79 1.40% 10/18
Util Avg 487.36 1.51 0.31% 10/18
ML Tech 100 405.59 -2.39 -0.59% 17:28
Comp. Tech 1122.66 -23.34 -2.04% 10/18
Disk Drives 98.89 -2.24 -2.21% 10/18
Hardware 320.86 -1.61 -0.50% 10/18
Internet 314.73 -4.01 -1.26% 10/18
World Luxury 123.19 -1.09 -0.87% 10/18
ISE Water 97.86 -0.32 -0.33% 16:20
US Water 934.75 -1.58 -0.17% 17:15
Cleantech 953.32 -0.16 -0.02% 16:29
Progressive Ener. 233.71 0.56 0.24% 17:28
WH Clean Energy 42.20 -0.51 -1.19% 17:29
Bioenergy 136.26 -1.39 -1.01% 17:16
Ardour Global 833.81 14.75 1.75% 10/15
ET50 109.63 -0.02 -0.02% 21:30
30Y T-Bond Yld 30.07 0.19 0.64% 15:00
10Y T-Bond Yld 18.26 0.15 0.83% 15:00
5Y T-Bond Yld 7.80 0.08 1.04% 15:00
3M T-Bill Dscnt 0.95 -0.10 -9.52% 10/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 90.27 -0.41 -0.45% 17:15
ISE Sindex 145.04 -1.09 -0.75% 16:20
US Gambling 542.78 1.46 0.27% 17:16
S-Net Gaming 4097.84 43.06 1.04% 10/15
Banks 50.79 -0.26 -0.51% 10/18
Insurance 4745.84 -0.24 -0.01% 10/18
Broker Dealer 86.46 -1.00 -1.14% 10/18
EPRA/NA. AU 707.44 -1.80 -0.25% 10/18
EPRA/NA. JP 1776.15 17.68 1.01% 10/18
TSE REIT 1034.98 0.86 0.08% 10/18
HK Property 29233.77 29.43 0.10% 10/18
Sing. REIT 1218.14 7.90 0.65% 05:16
Asia REIT 168.64 -0.39 -0.23% 10/18
EPRA UK 1220.13 -5.62 -0.46% 10/18
EPRA ex UK 1940.12 -1.14 -0.06% 10/18
EPRA EU 1883.17 -8.01 -0.42% 10/18
REITs 267.42 2.59 0.98% 10/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.75 0.94 0.31% 10/18
CRB Agri 5857.89 5.27 0.09% 10/18
CRB Metals 2048.38 16.49 0.81% 10/18
CRB Wildcatters 2246.49 -10.18 -0.45% 10/18
S&P GSCI ENGY 412.10 0.79 0.19% 10/18
S&P GSCI 490.53 0.15 0.03% 10/18
S&P GSCI Agri 78.50 0.99 1.28% 10/18
GSCI livestock 206.97 0.18 0.09% 10/18
GSCI Prec Metal 256.69 -1.45 -0.56% 10/18
GSCI Ind Metal 231.51 1.13 0.49% 10/18
GSCI Energy 295.96 -0.85 -0.29% 10/18
Natural Gas 689.77 0.25 0.04% 10/18
Agribusiness 534.19 0.73 0.13% 10/18
Rogers Comm 3814.57 7.12 0.19% 10/18
Rogers Energy 810.64 -1.66 -0.20% 10/18
Rogers Metals 2587.02 0.41 0.02% 10/18
Rogers Agri. 1237.97 9.72 0.79% 10/18
US Mining 158.26 -1.22 -0.76% 17:15
Basic Material 295.14 0.86 0.29% 17:15
Gold 3185.20 -63.40 -1.95% 10/18
HSBC Global Mining 540.02 10.87 2.05% 10/17
World/Energy 252.03 -0.04 -0.02% 10/18
World/Materials 233.18 0.99 0.43% 10/18
consumer staples 162.20 -1.01 -0.62% 10/18
US Dollar 79.366 -0.00 0.00% 23:59
Euro Index 130.68 -0.52 -0.40% 10/18
GB Pound 160.45 -1.02 -0.63% 10/18
Japanese Yen 126.14 -0.53 -0.42% 10/18
Aus. Dollar 103.63 -0.09 -0.09% 10/18
Swiss Franc 108.15 -0.28 -0.26% 10/18
JPM GBI-EM 310.0390 0.33 0.11% 10/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1741.80 -9.10 -0.52% 08:20
Silver 33.02 -0.28 -0.84% 08:20
Platinum 1656.00 -15.00 -0.90% 08:20
Palladium 652.00 -7.00 -1.07% 08:20
Copper 3.7149 0.00 0.00% 14:00
Nickel 7.8571 0.00 0.00% 14:00
Aluminum 0.8891 0.00 0.00% 14:00
Zinc 0.8542 0.00 0.00% 14:00
Lead 0.9801 0.00 0.00% 14:00
Uranium 43.50 -2.25 -4.92% 10/15
Gold Futr 1744.700 -8.300 -0.47% 17:15
Silver Futr 32.868 -0.364 -1.10% 17:15
Copper Futr 374.300 -0.500 -0.13% 17:15
Nat Gas Futr 3.587 0.117 3.37% 17:15
Brent Crude Fut 112.440 -0.780 -0.69% 17:24
WTI Crude Futr 92.100 -0.020 -0.02% 10/18
Heating oil futr 318.660 -0.280 -0.09% 17:15
Corn Future 760.750 15.250 2.05% 15:00
Wheat Future 868.500 12.250 1.43% 15:00
Cocoa Future 2438.000 53.000 2.22% 14:00
Soybean Futr 1545.500 36.250 2.40% 15:00
Soybean Oil Fut 52.300 1.270 2.49% 15:00
Coffee C Futr 158.600 -2.900 -1.80% 14:00
Sugar #11 19.790 -0.320 -1.59% 14:00
Cotton #2 Fut 77.720 -0.140 -0.18% 14:38
Live Cattle Fut 128.050 0.450 0.35% 17:00
lean Hogs Fut 78.850 -0.325 -0.41% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3069 0.0003 0.02% 17:52
GBP-USD 1.6048 0.0004 0.02% 17:52
USD-CHF 0.9245 -0.0003 -0.03% 17:52
USD-SEK 6.5608 -0.0042 -0.06% 17:52
USD-RUB 30.8048 0.0248 0.08% 17:52
USD-HUF 212.6700 -0.0600 -0.03% 17:52
USD-TRY 1.7967 -0.0002 -0.01% 17:51
USD-ZAR 8.6528 -0.0004 -0.00% 17:52
USD-ILS 3.8200 -0.0010 -0.03% 17:52
USD-JPY 79.2900 0.0100 0.01% 17:54
USD-CNY 6.2503 0.0000 0.00% 17:44
USD-HKD 7.7502 0.0000 0.00% 17:53
USD-TWD 29.2280 -0.0050 -0.02% 17:54
USD-KRW 1105.05 0.24 0.02% 17:54
USD-THB 30.6700 -0.0100 -0.03% 17:45
USD-SGD 1.2192 0.0002 0.02% 17:54
USD-PHP 41.2800 -0.0600 -0.15% 17:44
USD-MYR 3.0370 0.0000 0.00% 17:54
USD-IDR 9594.00 -16.00 -0.17% 17:46
USD-INR 53.6250 0.7400 1.40% 10/18
AUD-USD 1.0368 0.0002 0.02% 17:57
NZD-USD 0.8188 0.0004 0.05% 17:58
USD-CAD 0.9858 0.0005 0.05% 17:56
USD-BRL 2.0282 0.0000 0.00% 17:56
USD-MXN 12.8453 0.0018 0.01% 17:56
USD-ARS 4.7340 0.0005 0.01% 17:56
USD-CLP 472.5300 0.0000 0.00% 17:44
  MSCI Index  2012/10/18
MSCI Value Daily MTD YTD
World 1339.55 -0.01% 2.14% 13.27%
Zhong Hua 324.14 0.83% 3.67% 13.48%
Gold. Drgn 136.34 0.58% 1.73% 12.04%
Far East 2346.63 0.93% 0.49% 4.05%
Pacific 2027.07 0.93% 1.40% 6.66%
Asia Pacific 123.91 0.81% 1.17% 8.83%
Europe 1418.45 -0.06% 4.61% 12.98%
BRIC 287.41 0.47% 2.67% 7.31%
EM 1013.36 0.25% 1.07% 10.58%
EM Asia 426.19 0.61% 0.82% 12.55%
EM East Eur 204.13 -0.23% 2.55% 12.12%
EM Lat Am 3759.23 -0.02% 2.30% 4.36%
EM EMEA 340.21 -0.62% 0.46% 12.13%
China 58.59 1.09% 5.19% 10.91%
India 424.87 0.55% -0.92% 22.44%
Russia 807.82 -0.20% 2.11% 9.65%
Brazil 2707.35 -0.12% 1.46% -4.22%
Taiwan 260.21 -0.05% -2.85% 8.53%
Korea 403.90 0.63% -1.38% 13.07%
Thailand 393.96 0.77% -0.90% 22.52%
Malaysia 484.59 0.37% 2.55% 10.22%
Indonesia 910.51 0.54% 3.40% 5.12%
Turkey 571.31 -0.37% 6.59% 44.57%
Frontier Mkts 479.53 0.20% 0.67% 2.66%
Israel 198.03 -0.24% 2.84% 0.04%
Egypt 708.30 -0.28% -0.69% 60.83%
South Africa 534.54 -1.12% -2.92% 5.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels