World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3988.16 -13.79 -0.34% 17:31
Australia 4593.47 12.59 0.27% 17:15
Nikkei 225 9002.68 19.82 0.22% 15:28
TOPIX 754.39 2.09 0.28% 15:00
TSE 2nd Sec 2223.56 4.57 0.21% 15:00
JASDAQ 51.98 -0.05 -0.10% 15:11
Korea 1943.84 -15.28 -0.78% 18:03
Taiwan 7408.76 -56.65 -0.76% 13:46
Taiwan OTC 103.53 -0.52 -0.50% 13:46
Shanghai 2128.30 -3.39 -0.16% 15:15
Shanghai A 2228.94 -3.54 -0.16% 15:15
Shanghai B 222.15 -0.38 -0.17% 15:15
Shenzhen A 917.55 -1.44 -0.16% 15:00
Shenzhen B 600.36 0.60 0.10% 15:00
SHSZ 300 2332.47 -3.61 -0.15% 15:01
Shenzhen comp 8796.42 -1.78 -0.02% 15:00
Hong Kong 21551.76 33.05 0.15% 16:01
HK CN Ent 10683.61 47.36 0.45% 16:01
HK Aff Crp 4170.70 20.15 0.49% 16:01
Singapore 3048.92 -11.44 -0.37% 17:10
FTSE ST China 220.19 -1.84 -0.83% 16:40
Vietnam 398.23 -0.28 -0.07% 14:17
Thailand 1307.71 -3.50 -0.27% 17:07
Philippines 5432.36 -3.58 -0.07% 16:30
Malaysia 1666.35 0.93 0.06% 17:05
Indonesia 4331.25 -25.71 -0.59% 16:00
India 18682.31 -109.62 -0.58% 16:00
Pakistan 11092.89 70.41 0.64% 16:22
  European Market Indices
Index Quote Change Change% Local
Russia 1494.44 -17.57 -1.16% 10/19
London 5896.15 -20.90 -0.35% 16:35
Paris 3504.56 -30.62 -0.87% 18:05
Frankfurt 7380.64 -56.59 -0.76% 18:30
Turkey 70774.00 418.18 0.59% 17:54
Hungary 19029.21 78.35 0.41% 17:06
Austria 2194.15 -35.61 -1.60% 17:35
Poland 43759.43 -790.69 -1.77% 17:45
Czech 988.29 -5.41 -0.54% 16:26
Sweden 1064.64 -18.08 -1.67% 17:30
Finland 5538.80 -72.50 -1.29% 18:30
Norway 417.35 -2.27 -0.54% 17:30
Greece 870.64 7.76 0.90% 17:19
Italy 16761.54 -323.49 -1.89% 17:38
Belgium 2386.40 -22.03 -0.91% 18:05
Luxembourg 1220.07 -8.60 -0.70% 17:35
Netherlands 334.17 -1.15 -0.34% 18:05
Iceland 646.78 3.20 0.50% 16:29
Denmark 504.66 3.13 0.62% 17:00
Switzerland 6756.14 -25.58 -0.38% 17:31
Spain 796.97 -18.74 -2.30% 17:39
Portugal 2250.84 -37.67 -1.65% 17:05
Ireland 3240.24 -22.45 -0.69% 20:00
Israel 1217.26 -16.23 -1.32% 10/18
S. Africa 32609.75 -211.22 -0.64% 17:00
Jordan 1909.16 2.54 0.13% 10/18
UAE Dubai 1654.42 10.90 0.66% 10/18
Abu Dhabi 2652.44 -3.48 -0.13% 10/18
  American Market Indices
Index Quote Change Change% Local
United States 13343.51 -205.43 -1.52% 10/19
NASDAQ 3005.62 -67.24 -2.19% 17:17
Rus 2000 821.00 -16.12 -1.93% 10/19
S&P 500 1433.19 -24.15 -1.66% 10/19
Gold & Silver 185.80 -0.27 -0.14% 17:18
PreMetals 359.35 -0.82 -0.23% 17:15
Gold GOX 206.55 0.67 0.33% 10/19
Gold Bugs 495.69 1.39 0.28% 17:59
AMEX Energy 740.71 -11.77 -1.56% 10/19
NYSE Energy 12938.20 -173.45 -1.32% 17:59
Oil Services 229.59 -3.67 -1.58% 17:18
AMEX Oil 1252.08 -17.29 -1.36% 17:59
PHLX Semi. 364.93 -11.36 -3.02% 17:18
NASDAQ Fin. 2216.14 -23.53 -1.05% 17:18
NYSE Finance 4895.78 -71.67 -1.44% 17:11
NBI 1454.40 -46.09 -3.07% 17:16
AMEX BioTec 1508.39 -47.19 -3.03% 17:59
PHLX Drug 233.52 -3.53 -1.49% 17:18
Canada 12415.98 -50.14 -0.40% 18:05
Brazil 58922.04 -811.86 -1.36% 10/19
Mexico 42386.83 -205.95 -0.48% 10/19
Argentina 2428.05 -27.88 -1.14% 10/19
Chile 4265.38 -56.77 -1.31% 10/19
Peru 21443.30 -33.56 -0.16% 10/19
Colombia 14849.38 15.72 0.11% 10/19
Venezuela 374691.44 0.00 0.00% 10/19
Bermuda 1068.81 2.61 0.25% 10/11
Jamaica 90490.18 182.94 0.20% 10/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1010.00 21.00 2.12% 10/19
Baltic Capesize 2217.00 82.00 3.84% 10/19
Baltic Panamax 879.00 -16.00 -1.79% 10/19
VIX 15.07 -0.15 -0.99% 10/17
VXD 15.48 1.74 12.66% 16:29
VXN 20.05 2.44 13.86% 16:14
Russ China 1943.17 24.48 1.25% 10/15
Euro 50 2542.24 -31.95 -1.24% 23:03
Tran Avg 5082.16 -74.38 -1.44% 10/19
Airlines 39.10 -0.77 -1.93% 10/19
Paper 127.10 -2.32 -1.79% 10/19
Util Avg 483.76 -3.60 -0.74% 10/19
ML Tech 100 397.86 -7.73 -1.91% 17:28
Comp. Tech 1094.85 -27.81 -2.48% 10/19
Disk Drives 97.40 -1.50 -1.51% 10/19
Hardware 314.74 -6.12 -1.91% 10/19
Internet 307.80 -6.94 -2.20% 10/19
World Luxury 122.11 -1.08 -0.87% 10/19
ISE Water 96.27 -1.59 -1.62% 17:21
US Water 928.83 -5.92 -0.63% 17:15
Cleantech 935.59 -17.73 -1.86% 16:35
Progressive Ener. 228.82 -4.89 -2.09% 16:09
WH Clean Energy 40.91 -1.30 -3.07% 17:09
Bioenergy 135.27 -0.99 -0.73% 17:16
Ardour Global 833.81 -4.18 -0.49% 10/15
ET50 108.25 -1.38 -1.26% 21:30
30Y T-Bond Yld 29.37 -0.70 -2.33% 15:00
10Y T-Bond Yld 17.68 -0.58 -3.18% 15:00
5Y T-Bond Yld 7.51 -0.29 -3.72% 15:00
3M T-Bill Dscnt 0.90 -0.05 -5.26% 10/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.74 -1.53 -1.69% 17:15
ISE Sindex 142.11 -2.93 -2.02% 17:21
US Gambling 532.15 -10.63 -1.96% 17:16
S-Net Gaming 4097.84 13.49 0.32% 10/15
Banks 50.44 -0.35 -0.69% 10/19
Insurance 4691.38 -54.46 -1.15% 10/19
Broker Dealer 84.04 -2.42 -2.79% 10/19
EPRA/NA. AU 709.14 1.70 0.24% 10/19
EPRA/NA. JP 1775.23 -0.92 -0.05% 10/19
TSE REIT 1031.94 -3.04 -0.29% 10/19
HK Property 29047.99 -185.78 -0.64% 10/19
Sing. REIT 1218.03 -0.11 -0.01% 05:01
Asia REIT 167.98 -0.66 -0.39% 10/19
EPRA UK 1225.55 5.42 0.44% 10/19
EPRA ex UK 1943.24 3.12 0.16% 10/19
EPRA EU 1877.89 -5.28 -0.28% 10/19
REITs 265.13 -2.29 -0.86% 10/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.05 -2.70 -0.87% 10/19
CRB Agri 5775.35 -82.54 -1.41% 10/19
CRB Metals 2013.15 -35.23 -1.72% 10/19
CRB Wildcatters 2193.80 -52.69 -2.35% 10/19
S&P GSCI ENGY 407.31 -4.79 -1.16% 10/19
S&P GSCI 483.83 -6.70 -1.37% 10/19
S&P GSCI Agri 78.74 0.24 0.31% 10/19
GSCI livestock 206.75 -0.22 -0.11% 10/19
GSCI Prec Metal 253.22 -3.47 -1.35% 10/19
GSCI Ind Metal 226.11 -5.40 -2.33% 10/19
GSCI Energy 290.77 -5.19 -1.75% 10/19
Natural Gas 678.52 -11.26 -1.63% 10/19
Agribusiness 527.70 -6.49 -1.21% 10/19
Rogers Comm 3766.38 -48.19 -1.26% 17:55
Rogers Energy 795.79 -14.85 -1.83% 10/19
Rogers Metals 2533.47 -53.55 -2.07% 10/19
Rogers Agri. 1237.11 -0.86 -0.07% 10/19
US Mining 155.71 -2.55 -1.61% 10/19
Basic Material 291.95 -3.19 -1.08% 10/19
Gold 3174.14 -11.06 -0.35% 10/19
HSBC Global Mining 541.93 1.91 0.35% 10/18
World/Energy 248.84 -3.19 -1.27% 10/19
World/Materials 230.61 -2.57 -1.10% 10/19
consumer staples 160.76 -1.44 -0.89% 10/19
US Dollar 79.621 0.25 0.32% 10/19
Euro Index 130.22 -0.46 -0.35% 10/19
GB Pound 160.05 -0.40 -0.25% 10/19
Japanese Yen 126.10 -0.04 -0.03% 10/19
Aus. Dollar 103.28 -0.35 -0.34% 10/19
Swiss Franc 107.71 -0.44 -0.41% 10/19
JPM GBI-EM 310.0390 0.33 0.11% 10/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1734.60 -8.00 -0.46% 08:20
Silver 32.41 -0.51 -1.55% 08:20
Platinum 1636.00 -16.00 -0.97% 08:19
Palladium 641.00 -7.00 -1.09% 08:16
Copper 3.6224 -0.00 -0.05% 15:59
Nickel 7.6609 0.00 0.00% 15:59
Aluminum 0.8703 0.00 0.01% 15:59
Zinc 0.8370 0.00 0.00% 15:59
Lead 0.9570 0.00 0.00% 15:59
Uranium 43.50 -2.25 -4.92% 10/15
Gold Futr 1724.000 -20.700 -1.19% 17:15
Silver Futr 32.097 -0.771 -2.35% 17:15
Copper Futr 363.750 -10.550 -2.82% 17:15
Nat Gas Futr 3.617 0.030 0.84% 17:15
Brent Crude Fut 110.390 -2.030 -1.81% 17:32
WTI Crude Futr 90.050 -2.050 -2.23% 10/19
Heating oil futr 313.450 -5.210 -1.63% 17:15
Corn Future 761.500 0.750 0.10% 15:00
Wheat Future 872.500 4.000 0.46% 15:00
Cocoa Future 2489.000 51.000 2.09% 14:00
Soybean Futr 1536.500 -9.750 -0.63% 15:00
Soybean Oil Fut 51.580 -0.720 -1.38% 15:00
Coffee C Futr 161.650 3.050 1.92% 14:00
Sugar #11 20.230 0.440 2.22% 14:00
Cotton #2 Fut 76.880 -0.840 -1.08% 14:42
Live Cattle Fut 127.275 -0.775 -0.61% 17:00
lean Hogs Fut 79.625 0.775 0.98% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3024 -0.0042 -0.32% 10/19
GBP-USD 1.6005 -0.0039 -0.24% 10/19
USD-CHF 0.9287 0.0039 0.42% 10/19
USD-SEK 6.5799 0.0149 0.23% 10/19
USD-RUB 30.8850 0.1050 0.34% 10/19
USD-HUF 214.1300 1.4000 0.66% 10/19
USD-TRY 1.7941 -0.0028 -0.16% 10/19
USD-ZAR 8.6613 0.0081 0.09% 10/19
USD-ILS 3.8200 -0.0010 -0.03% 17:52
USD-JPY 79.3200 0.0400 0.05% 10/19
USD-CNY 6.2538 0.0035 0.06% 10/19
USD-HKD 7.7501 -0.0001 -0.00% 10/19
USD-TWD 29.2440 0.0110 0.04% 10/19
USD-KRW 1104.66 -0.15 -0.01% 10/19
USD-THB 30.7200 0.0400 0.13% 10/19
USD-SGD 1.2215 0.0025 0.21% 10/19
USD-PHP 41.4030 0.0630 0.15% 10/19
USD-MYR 3.0505 0.0135 0.44% 10/19
USD-IDR 9593.00 -17.00 -0.18% 10/19
USD-INR 54.0250 0.4000 0.75% 10/19
AUD-USD 1.0332 -0.0034 -0.33% 16:59
NZD-USD 0.8157 -0.0027 -0.33% 16:59
USD-CAD 0.9936 0.0083 0.84% 10/19
USD-BRL 2.0277 -0.0005 -0.02% 10/19
USD-MXN 12.8852 0.0417 0.32% 10/19
USD-ARS 4.7388 0.0053 0.11% 10/19
USD-CLP 474.6000 2.0700 0.44% 10/19
  MSCI Index  2012/10/19
MSCI Value Daily MTD YTD
World 1322.28 -1.29% 0.82% 11.81%
Zhong Hua 324.77 0.20% 3.88% 13.70%
Gold. Drgn 136.17 -0.13% 1.60% 11.90%
Far East 2346.53 -0.00% 0.49% 4.05%
Pacific 2025.56 -0.07% 1.32% 6.58%
Asia Pacific 123.55 -0.29% 0.88% 8.51%
Europe 1400.93 -1.24% 3.32% 11.58%
BRIC 285.73 -0.59% 2.06% 6.68%
EM 1006.07 -0.72% 0.34% 9.79%
EM Asia 423.46 -0.64% 0.17% 11.83%
EM East Eur 201.77 -1.16% 1.37% 10.82%
EM Lat Am 3725.84 -0.89% 1.39% 3.43%
EM EMEA 337.55 -0.78% -0.33% 11.25%
China 58.80 0.36% 5.57% 11.31%
India 416.32 -2.01% -2.92% 19.98%
Russia 800.39 -0.92% 1.17% 8.64%
Brazil 2680.12 -1.01% 0.44% -5.18%
Taiwan 257.73 -0.95% -3.77% 7.50%
Korea 400.12 -0.93% -2.31% 12.01%
Thailand 390.37 -0.91% -1.81% 21.40%
Malaysia 481.67 -0.60% 1.93% 9.55%
Indonesia 902.24 -0.91% 2.46% 4.16%
Turkey 576.51 0.91% 7.56% 45.88%
Frontier Mkts 479.37 -0.03% 0.64% 2.63%
Israel 197.19 -0.42% 2.40% -0.38%
Egypt 708.30 0.00% -0.69% 60.83%
South Africa 530.16 -0.82% -3.71% 4.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels