World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4004.26 16.10 0.40% 17:31
Australia 4567.96 3.37 0.07% 17:15
Nikkei 225 9014.25 3.54 0.04% 15:28
TOPIX 749.37 -4.35 -0.58% 15:00
TSE 2nd Sec 2226.90 3.85 0.17% 15:00
JASDAQ 53.21 0.73 1.39% 15:11
Korea 1926.81 -14.78 -0.76% 18:03
Taiwan 7337.48 -35.56 -0.48% 13:46
Taiwan OTC 102.99 -0.14 -0.14% 13:46
Shanghai 2114.45 -18.31 -0.86% 15:15
Shanghai A 2214.35 -19.22 -0.86% 15:15
Shanghai B 222.40 -1.01 -0.45% 15:15
Shenzhen A 909.81 -12.70 -1.38% 15:00
Shenzhen B 599.95 -3.50 -0.58% 15:00
SHSZ 300 2312.08 -29.52 -1.26% 15:01
Shenzhen comp 8686.48 -142.97 -1.62% 15:00
Hong Kong 21697.55 145.79 0.68% 10/22
HK CN Ent 10742.79 59.18 0.55% 10/22
HK Aff Crp 4191.61 20.91 0.50% 10/22
Singapore 3050.93 5.26 0.17% 17:10
FTSE ST China 219.36 -0.42 -0.19% 16:40
Vietnam 397.71 0.71 0.18% 14:16
Thailand 1310.42 2.71 0.21% 10/22
Philippines 5432.32 7.53 0.14% 16:30
Malaysia 1664.90 2.95 0.18% 17:05
Indonesia 4330.15 -11.23 -0.26% 16:00
India 18710.02 -83.42 -0.44% 16:00
Pakistan 11158.26 9.54 0.09% 14:34
  European Market Indices
Index Quote Change Change% Local
Russia 1456.73 -40.90 -2.73% 10/23
London 5797.91 -85.00 -1.44% 10/23
Paris 3406.50 -76.75 -2.20% 10/23
Frankfurt 7173.69 -154.36 -2.11% 10/23
Turkey 70762.31 -457.16 -0.64% 10/23
Hungary 19029.21 78.35 0.41% 10/19
Austria 2145.80 -48.16 -2.20% 10/23
Poland 43145.55 -583.36 -1.33% 10/23
Czech 972.34 -17.67 -1.78% 10/23
Sweden 1048.60 -18.68 -1.75% 10/23
Finland 5443.79 -95.47 -1.72% 10/23
Norway 402.97 -12.11 -2.92% 10/23
Greece 873.51 -20.50 -2.29% 10/23
Italy 16463.63 -299.16 -1.78% 10/23
Belgium 2348.75 -28.50 -1.20% 10/23
Luxembourg 1203.17 -22.30 -1.82% 10/23
Netherlands 326.75 -7.71 -2.31% 10/23
Iceland 644.36 2.57 0.40% 10/23
Denmark 497.71 -5.57 -1.11% 10/23
Switzerland 6626.79 -119.92 -1.78% 10/23
Spain 780.68 -12.10 -1.53% 10/23
Portugal 2231.25 -28.43 -1.26% 10/23
Ireland 3191.83 -45.12 -1.39% 10/23
Israel 1192.07 -15.44 -1.28% 10/23
S. Africa 32497.47 -287.01 -0.88% 10/23
Jordan 1903.14 -4.80 -0.25% 10/23
UAE Dubai 1650.26 -1.74 -0.11% 10/23
Abu Dhabi 2653.45 5.21 0.20% 10/23
  American Market Indices
Index Quote Change Change% Local
United States 13102.53 -243.36 -1.82% 10/23
NASDAQ 2990.46 -26.49 -0.88% 17:17
Rus 2000 816.20 -4.32 -0.53% 10/23
S&P 500 1413.11 -20.71 -1.44% 10/23
Gold & Silver 182.40 -5.67 -3.01% 17:18
PreMetals 352.21 -9.68 -2.67% 17:15
Gold GOX 202.63 -5.97 -2.86% 10/23
Gold Bugs 488.38 -14.09 -2.80% 17:59
AMEX Energy 719.69 -17.66 -2.40% 10/23
NYSE Energy 12572.92 -306.38 -2.38% 17:59
Oil Services 223.86 -4.48 -1.96% 17:18
AMEX Oil 1214.97 -32.36 -2.59% 17:59
PHLX Semi. 366.05 0.54 0.15% 17:18
NASDAQ Fin. 2207.10 -11.74 -0.53% 17:18
NYSE Finance 4825.35 -84.07 -1.71% 17:59
NBI 1420.04 -27.34 -1.89% 17:16
AMEX BioTec 1459.49 -33.46 -2.24% 17:59
PHLX Drug 229.54 -3.45 -1.48% 17:18
Canada 12225.84 -177.70 -1.43% 18:05
Brazil 57690.24 -1010.06 -1.72% 10/23
Mexico 42041.14 -81.11 -0.19% 10/23
Argentina 2368.96 -88.20 -3.59% 10/23
Chile 4235.68 -7.29 -0.17% 10/23
Peru 21166.87 -236.11 -1.10% 10/23
Colombia 14884.72 -43.67 -0.29% 10/23
Venezuela 373408.94 -1282.50 -0.34% 10/23
Bermuda 1066.10 -12.08 -1.12% 10/18
Jamaica 90124.91 -173.42 -0.19% 10/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1109.00 72.00 6.94% 10/23
Baltic Capesize 2587.00 255.00 10.93% 10/23
Baltic Panamax 843.00 -18.00 -2.09% 10/23
VIX 18.83 2.21 13.30% 16:14
VXD 17.46 2.26 14.87% 16:29
VXN 20.66 1.46 7.60% 16:14
Russ China 1980.72 8.31 0.42% 10/22
Euro 50 2477.92 -53.18 -2.10% 23:03
Tran Avg 5107.32 42.84 0.85% 10/23
Airlines 39.33 -0.10 -0.25% 10/23
Paper 124.55 -2.95 -2.31% 10/23
Util Avg 477.47 -4.27 -0.89% 10/23
ML Tech 100 398.46 -1.20 -0.30% 17:28
Comp. Tech 1093.07 -14.08 -1.27% 10/23
Disk Drives 97.12 -0.59 -0.60% 10/23
Hardware 313.73 -5.89 -1.84% 10/23
Internet 308.64 0.29 0.09% 10/23
World Luxury 120.14 -1.01 -0.83% 10/23
ISE Water 94.69 -1.15 -1.20% 17:20
US Water 912.16 -12.09 -1.31% 17:15
Cleantech 925.34 -11.47 -1.22% 16:29
Progressive Ener. 226.10 -2.67 -1.17% 17:29
WH Clean Energy 40.54 -0.34 -0.83% 17:29
Bioenergy 133.08 -1.02 -0.76% 17:16
Ardour Global 833.54 -2.08 -0.25% 10/22
ET50 106.76 -1.27 -1.18% 21:30
30Y T-Bond Yld 29.16 -0.31 -1.05% 15:00
10Y T-Bond Yld 17.64 -0.34 -1.89% 15:00
5Y T-Bond Yld 7.58 -0.21 -2.70% 15:00
3M T-Bill Dscnt 1.00 0.10 11.11% 10/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.86 -1.02 -1.15% 17:15
ISE Sindex 141.04 -1.41 -0.99% 17:20
US Gambling 525.20 -6.22 -1.17% 17:16
S-Net Gaming 4175.92 -0.71 -0.02% 10/22
Banks 49.55 -0.87 -1.73% 10/23
Insurance 4688.73 -15.67 -0.33% 10/23
Broker Dealer 82.97 -1.11 -1.32% 10/23
EPRA/NA. AU 714.55 5.62 0.79% 10/23
EPRA/NA. JP 1782.22 -0.99 -0.06% 10/23
TSE REIT 1041.43 3.27 0.31% 10/23
HK Property 29321.54 273.55 0.94% 10/22
Sing. REIT 1215.54 5.78 0.48% 05:16
Asia REIT 168.06 0.16 0.10% 10/23
EPRA UK 1210.83 -13.13 -1.07% 10/23
EPRA ex UK 1902.29 -33.27 -1.72% 10/23
EPRA EU 1835.08 -41.27 -2.20% 10/23
REITs 261.57 -2.32 -0.88% 10/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.88 -3.63 -1.20% 10/23
CRB Agri 5703.28 -77.57 -1.34% 10/23
CRB Metals 1958.76 -53.58 -2.66% 10/23
CRB Wildcatters 2119.93 -46.22 -2.13% 10/23
S&P GSCI ENGY 398.43 -5.26 -1.30% 10/23
S&P GSCI 471.48 -6.79 -1.42% 10/23
S&P GSCI Agri 78.26 -0.75 -0.95% 10/23
GSCI livestock 204.97 -0.92 -0.45% 10/23
GSCI Prec Metal 251.04 -2.65 -1.04% 10/23
GSCI Ind Metal 221.17 -2.65 -1.18% 10/23
GSCI Energy 281.26 -4.71 -1.65% 10/23
Natural Gas 661.87 -10.60 -1.58% 10/23
Agribusiness 523.54 -6.65 -1.25% 10/23
Rogers Comm 3687.41 -47.05 -1.26% 10/23
Rogers Energy 771.07 -11.25 -1.44% 10/23
Rogers Metals 2478.55 -32.59 -1.30% 10/23
Rogers Agri. 1227.32 -12.63 -1.02% 10/23
US Mining 155.70 -4.60 -2.87% 17:15
Basic Material 285.29 -6.34 -2.17% 17:15
Gold 3126.75 -67.66 -2.12% 10/23
HSBC Global Mining 537.56 0.96 0.18% 10/22
World/Energy 241.43 -5.88 -2.38% 10/23
World/Materials 224.86 -5.39 -2.34% 10/23
consumer staples 158.24 -2.43 -1.51% 10/23
US Dollar 79.906 -0.07 -0.09% 23:57
Euro Index 129.85 -0.78 -0.60% 10/23
GB Pound 159.55 -0.58 -0.36% 10/23
Japanese Yen 125.21 0.14 0.11% 10/23
Aus. Dollar 102.58 -0.42 -0.41% 10/23
Swiss Franc 107.24 -0.69 -0.64% 10/23
JPM GBI-EM 307.4080 -2.44 -0.79% 10/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1709.50 -21.00 -1.21% 08:20
Silver 31.81 -0.74 -2.28% 08:20
Platinum 1583.00 -31.00 -1.93% 08:20
Palladium 609.00 -21.00 -3.37% 08:20
Copper 3.5848 0.00 0.00% 14:00
Nickel 7.4361 -0.00 -0.01% 14:00
Aluminum 0.8620 0.00 0.00% 14:00
Zinc 0.8279 0.00 0.00% 14:00
Lead 0.9253 -0.00 -0.01% 14:00
Uranium 43.50 -2.25 -4.92% 10/15
Gold Futr 1709.400 -16.900 -0.98% 17:15
Silver Futr 31.793 -0.459 -1.42% 17:15
Copper Futr 356.950 -5.250 -1.45% 17:15
Nat Gas Futr 3.535 0.083 2.40% 17:15
Brent Crude Fut 108.200 -1.240 -1.13% 17:36
WTI Crude Futr 86.670 -1.980 -2.23% 10/23
Heating oil futr 304.340 -3.330 -1.08% 17:15
Corn Future 756.000 -5.250 -0.69% 15:00
Wheat Future 868.750 -9.500 -1.08% 15:00
Cocoa Future 2498.000 -18.000 -0.72% 14:00
Soybean Futr 1555.750 6.500 0.42% 15:00
Soybean Oil Fut 51.320 -0.340 -0.66% 15:00
Coffee C Futr 160.850 -3.650 -2.22% 14:00
Sugar #11 19.650 -0.410 -2.04% 14:00
Cotton #2 Fut 74.270 -2.660 -3.46% 15:00
Live Cattle Fut 126.850 -0.425 -0.33% 17:00
lean Hogs Fut 78.125 -0.550 -0.70% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2984 -0.0002 -0.02% 17:54
GBP-USD 1.5953 0.0000 0.00% 17:54
USD-CHF 0.9326 0.0001 0.01% 17:55
USD-SEK 6.6471 0.0004 0.01% 17:55
USD-RUB 31.3855 0.0018 0.01% 17:54
USD-HUF 216.8200 0.0200 0.01% 17:55
USD-TRY 1.8019 0.0004 0.02% 17:54
USD-ZAR 8.7599 -0.0324 -0.37% 17:54
USD-ILS 3.8490 0.0009 0.02% 17:54
USD-JPY 79.8700 0.0200 0.03% 17:51
USD-CNY 6.2479 -0.0001 -0.00% 17:36
USD-HKD 7.7501 0.0000 0.00% 17:51
USD-TWD 29.3160 0.0080 0.03% 17:51
USD-KRW 1104.88 0.42 0.04% 17:51
USD-THB 30.7700 0.0100 0.03% 17:50
USD-SGD 1.2253 0.0002 0.02% 17:51
USD-PHP 41.3900 -0.0730 -0.18% 17:35
USD-MYR 3.0568 0.0000 0.00% 17:51
USD-IDR 9611.00 3.00 0.03% 17:46
USD-INR 53.9250 0.3700 0.69% 10/23
AUD-USD 1.0267 0.0002 0.02% 17:57
NZD-USD 0.8120 0.0005 0.06% 17:56
USD-CAD 0.9923 -0.0001 -0.01% 17:55
USD-BRL 2.0269 0.0000 0.00% 17:54
USD-MXN 12.9669 -0.0084 -0.06% 17:55
USD-ARS 4.7425 -0.0003 -0.01% 17:50
USD-CLP 482.8000 0.4200 0.09% 17:36
  MSCI Index  2012/10/23
MSCI Value Daily MTD YTD
World 1299.99 -1.58% -0.88% 9.93%
Zhong Hua 326.94 -0.00% 4.57% 14.46%
Gold. Drgn 136.40 -0.17% 1.77% 12.09%
Far East 2326.03 -0.45% -0.39% 3.14%
Pacific 2004.60 -0.48% 0.27% 5.48%
Asia Pacific 122.62 -0.46% 0.12% 7.69%
Europe 1364.95 -2.47% 0.66% 8.71%
BRIC 283.98 -0.99% 1.44% 6.03%
EM 996.83 -1.04% -0.58% 8.78%
EM Asia 422.17 -0.44% -0.14% 11.48%
EM East Eur 197.28 -2.57% -0.89% 8.36%
EM Lat Am 3654.64 -1.56% -0.55% 1.45%
EM EMEA 331.53 -2.42% -2.11% 9.27%
China 59.19 -0.00% 6.26% 12.04%
India 416.75 -0.94% -2.82% 20.10%
Russia 783.07 -2.55% -1.02% 6.28%
Brazil 2624.54 -1.69% -1.64% -7.15%
Taiwan 254.90 -0.58% -4.83% 6.32%
Korea 395.53 -0.86% -3.43% 10.72%
Thailand 390.27 0.00% -1.83% 21.37%
Malaysia 480.11 -0.01% 1.60% 9.20%
Indonesia 899.72 -0.44% 2.17% 3.87%
Turkey 573.30 -1.27% 6.96% 45.07%
Frontier Mkts 476.49 -0.11% 0.04% 2.02%
Israel 191.91 -2.20% -0.34% -3.05%
Egypt 694.16 -0.57% -2.67% 57.62%
South Africa 521.40 -2.66% -5.30% 3.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels