World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3983.78 -6.71 -0.17% 17:31
Australia 4496.25 -37.22 -0.82% 17:15
Nikkei 225 8933.06 -122.14 -1.35% 15:28
TOPIX 741.23 -10.19 -1.36% 15:00
TSE 2nd Sec 2232.98 0.40 0.02% 15:00
JASDAQ 52.78 -0.53 -0.99% 15:11
Korea 1891.43 -33.07 -1.72% 18:03
Taiwan 7134.06 -128.02 -1.76% 13:46
Taiwan OTC 97.85 -3.22 -3.19% 13:46
Shanghai 2066.21 -35.37 -1.68% 15:15
Shanghai A 2163.72 -37.09 -1.69% 15:15
Shanghai B 219.62 -2.69 -1.21% 15:15
Shenzhen A 878.81 -18.33 -2.04% 15:00
Shenzhen B 591.77 -11.85 -1.96% 15:00
SHSZ 300 2247.91 -43.33 -1.89% 15:01
Shenzhen comp 8414.85 -187.96 -2.18% 15:00
Hong Kong 21545.57 -264.66 -1.21% 16:01
HK CN Ent 10449.53 -166.90 -1.57% 16:01
HK Aff Crp 4139.18 -62.42 -1.49% 16:01
Singapore 3057.51 12.78 0.42% 10/25
FTSE ST China 219.47 -1.20 -0.54% 10/25
Vietnam 391.70 1.78 0.46% 14:17
Thailand 1281.81 -15.58 -1.20% 17:07
Philippines 5405.16 6.47 0.12% 10/25
Malaysia 1671.89 3.90 0.23% 10/25
Indonesia 4339.15 3.78 0.09% 16:00
India 18625.34 -133.29 -0.71% 15:59
Pakistan 11125.33 -44.68 -0.40% 10/25
  European Market Indices
Index Quote Change Change% Local
Russia 1441.38 -15.53 -1.07% 10/26
London 5806.71 1.66 0.03% 16:35
Paris 3435.09 23.56 0.69% 18:05
Frankfurt 7231.85 31.62 0.44% 18:30
Turkey 70708.44 -53.90 -0.08% 12:55
Hungary 18885.87 -107.09 -0.56% 17:06
Austria 2146.86 2.01 0.09% 10/25
Poland 43264.17 -110.43 -0.25% 17:45
Czech 964.16 -12.60 -1.29% 16:26
Sweden 1059.20 1.46 0.14% 18:31
Finland 5439.69 8.45 0.16% 19:31
Norway 410.04 -3.54 -0.86% 17:30
Greece 874.54 -6.68 -0.76% 17:19
Italy 16498.13 61.74 0.38% 17:38
Belgium 2371.91 16.88 0.72% 18:05
Luxembourg 1196.47 -1.91 -0.16% 17:35
Netherlands 329.45 0.20 0.06% 18:05
Iceland 632.29 -2.02 -0.32% 17:31
Denmark 491.78 -7.63 -1.53% 18:31
Switzerland 6600.84 -5.73 -0.09% 17:31
Spain 783.44 -0.20 -0.03% 17:39
Portugal 2229.59 7.14 0.32% 17:05
Ireland 3241.84 1.89 0.06% 20:00
Israel 1209.74 7.25 0.60% 10/25
S. Africa 32719.10 -87.65 -0.27% 17:00
Jordan 1905.07 1.93 0.10% 10/24
UAE Dubai 1641.34 -8.92 -0.54% 10/24
Abu Dhabi 2657.72 4.27 0.16% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 13107.21 3.53 0.03% 10/26
NASDAQ 2987.95 1.83 0.06% 17:22
Rus 2000 813.25 -3.57 -0.44% 10/26
S&P 500 1411.94 -1.03 -0.07% 10/26
Gold & Silver 182.72 -1.43 -0.77% 17:23
PreMetals 355.19 -1.92 -0.54% 17:15
Gold GOX 203.97 -1.48 -0.72% 10/26
Gold Bugs 491.33 -4.22 -0.85% 17:59
AMEX Energy 722.04 1.23 0.17% 10/26
NYSE Energy 12616.40 -2.84 -0.02% 17:59
Oil Services 219.81 -1.57 -0.71% 17:23
AMEX Oil 1227.38 1.28 0.10% 17:59
PHLX Semi. 367.28 1.80 0.49% 17:23
NASDAQ Fin. 2210.01 -8.99 -0.41% 17:23
NYSE Finance 4812.71 -27.55 -0.57% 17:59
NBI 1408.41 -16.37 -1.15% 17:16
AMEX BioTec 1428.77 -27.07 -1.86% 17:59
PHLX Drug 230.07 -1.06 -0.46% 17:23
Canada 12300.30 0.07 0.00% 18:05
Brazil 57276.81 -559.97 -0.97% 10/26
Mexico 41836.92 -40.35 -0.10% 10/26
Argentina 2380.33 3.84 0.16% 10/26
Chile 4250.40 14.28 0.34% 10/26
Peru 20968.79 -42.25 -0.20% 10/26
Colombia 15142.48 46.57 0.31% 10/26
Venezuela 359892.75 -136.10 -0.04% 10/26
Bermuda 1066.10 0.00 0.00% 10/18
Jamaica 90041.67 -269.38 -0.30% 10/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1051.00 -37.00 -3.40% 10/25
Baltic Capesize 2432.00 -98.00 -3.87% 10/25
Baltic Panamax 811.00 -14.00 -1.70% 10/25
VIX 17.81 -0.31 -1.71% 16:14
VXD 16.55 -0.14 -0.84% 16:29
VXN 19.58 -0.70 -3.45% 16:14
Russ China 1976.17 -4.10 -0.21% 10/22
Euro 50 2496.10 12.67 0.51% 23:03
Tran Avg 5052.35 17.06 0.34% 10/26
Airlines 38.70 -0.39 -1.00% 10/26
Paper 121.59 0.84 0.70% 10/26
Util Avg 475.49 -0.31 -0.07% 10/26
ML Tech 100 394.97 -1.47 -0.37% 17:27
Comp. Tech 1088.15 -0.26 -0.02% 10/26
Disk Drives 89.72 -1.77 -1.94% 10/26
Hardware 300.78 -1.15 -0.38% 10/26
Internet 304.91 2.80 0.93% 10/26
World Luxury 121.12 0.41 0.33% 10/26
ISE Water 95.12 0.08 0.08% 17:28
US Water 919.32 -1.05 -0.11% 17:15
Cleantech 919.43 -2.24 -0.24% 16:39
Progressive Ener. 226.15 -0.44 -0.20% 17:28
WH Clean Energy 40.58 -0.18 -0.45% 17:28
Bioenergy 135.39 0.87 0.65% 17:16
Ardour Global 833.54 1.27 0.15% 10/22
ET50 107.11 0.12 0.11% 21:30
30Y T-Bond Yld 29.18 -0.63 -2.11% 15:00
10Y T-Bond Yld 17.50 -0.78 -4.27% 15:00
5Y T-Bond Yld 7.61 -0.58 -7.08% 15:00
3M T-Bill Dscnt 1.05 -0.05 -4.55% 10/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.73 -0.06 -0.07% 17:15
ISE Sindex 141.03 -0.43 -0.30% 17:28
US Gambling 535.17 -3.66 -0.68% 17:16
S-Net Gaming 4223.17 91.54 2.22% 10/23
Banks 49.25 -0.45 -0.91% 10/26
Insurance 4707.10 -17.32 -0.37% 10/26
Broker Dealer 84.28 -0.10 -0.12% 10/26
EPRA/NA. AU 712.30 -6.42 -0.89% 10/26
EPRA/NA. JP 1766.92 -16.86 -0.95% 10/26
TSE REIT 1053.23 1.37 0.13% 10/26
HK Property 29659.31 -296.62 -0.99% 10/26
Sing. REIT 1231.78 1.92 0.16% 05:16
Asia REIT 169.71 0.48 0.28% 10/26
EPRA UK 1220.20 0.87 0.07% 10/26
EPRA ex UK 1914.91 4.86 0.25% 10/26
EPRA EU 1851.88 -0.93 -0.05% 10/26
REITs 258.46 -1.81 -0.70% 10/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.84 -0.90 -0.30% 10/26
CRB Agri 5694.62 -12.02 -0.21% 10/26
CRB Metals 1962.45 -6.51 -0.33% 10/26
CRB Wildcatters 2100.22 3.04 0.14% 10/26
S&P GSCI ENGY 397.42 0.30 0.08% 10/26
S&P GSCI 471.23 1.10 0.23% 10/26
S&P GSCI Agri 77.29 -0.54 -0.69% 10/26
GSCI livestock 203.77 0.08 0.04% 10/26
GSCI Prec Metal 251.63 -0.18 -0.07% 10/26
GSCI Ind Metal 219.44 -0.57 -0.26% 10/26
GSCI Energy 282.21 1.52 0.54% 10/26
Natural Gas 669.99 4.79 0.72% 10/26
Agribusiness 524.64 -0.02 0.00% 10/26
Rogers Comm 3672.99 -3.02 -0.08% 17:55
Rogers Energy 772.07 3.25 0.42% 10/26
Rogers Metals 2461.05 -11.67 -0.47% 10/26
Rogers Agri. 1216.88 -5.88 -0.48% 10/26
US Mining 154.22 0.26 0.17% 10/26
Basic Material 285.37 -1.08 -0.38% 10/26
Gold 3126.00 -18.41 -0.59% 10/26
HSBC Global Mining 524.40 -1.60 -0.30% 10/24
World/Energy 241.97 0.03 0.01% 10/26
World/Materials 225.20 -0.50 -0.22% 10/26
consumer staples 159.22 -0.35 -0.22% 10/26
US Dollar 80.068 0.02 0.03% 10/26
Euro Index 129.38 0.04 0.03% 10/26
GB Pound 161.12 -0.08 -0.05% 10/26
Japanese Yen 125.56 1.02 0.82% 10/26
Aus. Dollar 103.65 0.00 0.00% 10/26
Swiss Franc 106.99 0.06 0.06% 10/26
JPM GBI-EM 308.1080 0.62 0.20% 10/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1705.40 -5.90 -0.34% 08:15
Silver 31.86 -0.35 -1.09% 08:15
Platinum 1555.00 -12.00 -0.77% 08:15
Palladium 601.00 -5.00 -0.83% 08:15
Copper 3.5390 -0.01 -0.29% 13:59
Nickel 7.3094 -0.00 -0.07% 13:59
Aluminum 0.8500 -0.01 -0.74% 13:59
Zinc 0.8180 -0.00 -0.29% 13:59
Lead 0.9157 0.00 0.41% 13:59
Uranium 43.50 0.00 0.00% 10/22
Gold Futr 1711.900 -1.100 -0.06% 17:15
Silver Futr 32.036 -0.042 -0.13% 17:15
Copper Futr 355.000 -0.050 -0.01% 17:15
Nat Gas Futr 3.400 -0.034 -0.99% 17:15
Brent Crude Fut 109.700 1.210 1.12% 17:24
WTI Crude Futr 86.280 0.230 0.27% 10/26
Heating oil futr 309.780 3.570 1.17% 17:15
Corn Future 737.750 -4.250 -0.57% 15:00
Wheat Future 863.750 -9.000 -1.03% 15:00
Cocoa Future 2383.000 -19.000 -0.79% 14:00
Soybean Futr 1563.750 -2.250 -0.14% 15:00
Soybean Oil Fut 50.960 -0.490 -0.95% 15:00
Coffee C Futr 157.750 -3.250 -2.02% 14:58
Sugar #11 19.350 -0.180 -0.92% 14:00
Cotton #2 Fut 72.420 -0.310 -0.43% 14:34
Live Cattle Fut 125.250 -0.400 -0.32% 17:00
lean Hogs Fut 78.900 0.775 0.99% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2939 0.0004 0.03% 10/26
GBP-USD 1.6107 -0.0012 -0.07% 10/26
USD-CHF 0.9346 -0.0006 -0.06% 10/26
USD-SEK 6.6991 -0.0115 -0.17% 10/26
USD-RUB 31.3976 0.0557 0.18% 10/26
USD-HUF 217.9900 1.9900 0.92% 10/26
USD-TRY 1.8003 -0.0011 -0.06% 10/26
USD-ZAR 8.6431 -0.0979 -1.12% 10/26
USD-ILS 3.8753 0.0053 0.14% 17:55
USD-JPY 79.6400 -0.6700 -0.83% 10/26
USD-CNY 6.2489 0.0072 0.12% 10/26
USD-HKD 7.7504 0.0000 0.00% 10/26
USD-TWD 29.2570 0.0150 0.05% 10/26
USD-KRW 1097.20 -0.05 -0.00% 10/26
USD-THB 30.7100 0.0300 0.10% 10/26
USD-SGD 1.2207 -0.0010 -0.08% 10/26
USD-PHP 41.2750 0.0200 0.05% 10/26
USD-MYR 3.0400 -0.0050 -0.16% 10/26
USD-IDR 9611.00 -4.00 -0.04% 10/26
USD-INR 53.7650 -0.1800 -0.33% 10/25
AUD-USD 1.0374 0.0027 0.26% 16:59
NZD-USD 0.8229 0.0050 0.61% 16:59
USD-CAD 0.9970 0.0022 0.22% 10/26
USD-BRL 2.0265 0.0005 0.02% 10/26
USD-MXN 12.9959 -0.0201 -0.15% 10/26
USD-ARS 4.7513 0.0024 0.05% 10/26
USD-CLP 480.4500 0.8700 0.18% 10/26
  MSCI Index  2012/10/26
MSCI Value Daily MTD YTD
World 1300.23 -0.19% -0.86% 9.95%
Zhong Hua 323.96 -1.20% 3.61% 13.41%
Gold. Drgn 134.70 -1.23% 0.51% 10.69%
Far East 2311.06 -0.67% -1.03% 2.47%
Pacific 1992.39 -0.72% -0.34% 4.83%
Asia Pacific 121.54 -0.91% -0.76% 6.74%
Europe 1372.38 -0.09% 1.21% 9.31%
BRIC 281.71 -0.95% 0.63% 5.18%
EM 990.70 -0.84% -1.19% 8.11%
EM Asia 416.63 -1.21% -1.45% 10.02%
EM East Eur 194.63 -0.98% -2.22% 6.90%
EM Lat Am 3678.78 -0.27% 0.11% 2.12%
EM EMEA 332.31 -0.29% -1.88% 9.52%
China 58.06 -1.43% 4.24% 9.91%
India 415.19 -0.77% -3.18% 19.65%
Russia 770.18 -1.04% -2.65% 4.54%
Brazil 2651.31 -0.31% -0.64% -6.20%
Taiwan 249.55 -1.30% -6.83% 4.09%
Korea 390.66 -1.70% -4.62% 9.36%
Thailand 381.94 -1.11% -3.93% 18.78%
Malaysia 484.93 0.00% 2.62% 10.29%
Indonesia 900.16 0.00% 2.22% 3.92%
Turkey 573.18 -0.05% 6.94% 45.04%
Frontier Mkts 475.40 0.03% -0.19% 1.78%
Israel 193.79 -0.26% 0.63% -2.10%
Egypt 703.95 0.00% -1.30% 59.84%
South Africa 531.32 0.37% -3.50% 5.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels