World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3951.30 -32.48 -0.82% 17:30
Australia 4499.37 3.11 0.07% 17:15
Nikkei 225 8929.34 -3.72 -0.04% 15:28
TOPIX 740.30 -0.93 -0.13% 15:00
TSE 2nd Sec 2230.55 -2.43 -0.11% 15:00
JASDAQ 52.81 0.03 0.06% 15:11
Korea 1891.52 0.09 0.00% 15:02
Taiwan 7091.67 -42.39 -0.59% 13:46
Taiwan OTC 95.29 -2.56 -2.62% 13:46
Shanghai 2058.94 -7.27 -0.35% 15:15
Shanghai A 2156.09 -7.63 -0.35% 15:15
Shanghai B 219.37 -0.25 -0.11% 15:15
Shenzhen A 877.72 -1.09 -0.12% 15:00
Shenzhen B 589.28 -2.48 -0.42% 15:00
SHSZ 300 2235.85 -12.05 -0.54% 15:01
Shenzhen comp 8376.56 -38.30 -0.46% 15:00
Hong Kong 21511.05 -34.52 -0.16% 16:01
HK CN Ent 10546.24 96.71 0.93% 16:01
HK Aff Crp 4136.37 -2.81 -0.07% 16:01
Singapore 3029.61 -27.90 -0.91% 17:10
FTSE ST China 219.31 -0.16 -0.07% 16:40
Vietnam 391.36 -0.34 -0.09% 14:17
Thailand 1279.57 -2.24 -0.17% 17:07
Philippines 5397.42 -7.74 -0.14% 16:30
Malaysia 1672.56 0.67 0.04% 17:05
Indonesia 4331.37 -7.79 -0.18% 16:00
India 18635.82 10.48 0.06% 16:00
Pakistan 11125.33 -44.68 -0.40% 10/25
  European Market Indices
Index Quote Change Change% Local
Russia 1435.05 -6.33 -0.44% 10/29
London 5795.10 -11.61 -0.20% 17:35
Paris 3408.89 -26.20 -0.76% 19:05
Frankfurt 7203.16 -28.69 -0.40% 19:30
Turkey 70708.41 -53.90 -0.08% 10/24
Hungary 19109.79 223.92 1.19% 18:06
Austria 2136.07 -10.79 -0.50% 18:33
Poland 43177.45 -86.72 -0.20% 18:45
Czech 958.96 -5.20 -0.54% 17:26
Sweden 1055.57 -3.63 -0.34% 18:29
Finland 5441.53 1.84 0.03% 19:30
Norway 410.64 0.60 0.15% 18:30
Greece 819.61 -54.93 -6.28% 18:19
Italy 16263.49 -234.64 -1.42% 18:38
Belgium 2356.70 -15.21 -0.64% 19:05
Luxembourg 1194.44 -2.03 -0.17% 18:35
Netherlands 328.39 -1.06 -0.32% 19:05
Iceland 632.71 0.42 0.07% 16:29
Denmark 493.16 1.38 0.28% 18:00
Switzerland 6601.42 0.58 0.01% 18:30
Spain 778.16 -5.28 -0.67% 18:39
Portugal 2210.26 -19.33 -0.87% 18:05
Ireland 3227.23 -14.61 -0.45% 18:10
Israel 1199.61 -8.80 -0.73% 16:24
S. Africa 32877.38 158.28 0.48% 17:00
Jordan 1905.07 1.93 0.10% 10/24
UAE Dubai 1622.10 -19.24 -1.17% 10/29
Abu Dhabi 2670.93 13.21 0.50% 10/29
  American Market Indices
Index Quote Change Change% Local
United States 13107.21 3.53 0.03% 10/26
NASDAQ 2987.95 1.83 0.06% 10/26
Rus 2000 813.25 -3.57 -0.44% 10/26
S&P 500 1411.94 -1.03 -0.07% 10/26
Gold & Silver 182.72 -1.43 -0.77% 10/26
PreMetals 355.19 -1.92 -0.54% 10/26
Gold GOX 203.97 -1.48 -0.72% 10/26
Gold Bugs 491.33 -4.22 -0.85% 10/26
AMEX Energy 722.04 1.23 0.17% 10/26
NYSE Energy 12616.40 -2.84 -0.02% 10/26
Oil Services 219.81 -1.57 -0.71% 10/26
AMEX Oil 1227.38 1.28 0.10% 10/26
PHLX Semi. 367.28 1.80 0.49% 10/26
NASDAQ Fin. 2210.01 -8.99 -0.41% 10/26
NYSE Finance 4812.71 -27.55 -0.57% 10/26
NBI 1408.41 -16.37 -1.15% 10/26
AMEX BioTec 1428.77 -27.07 -1.86% 10/26
PHLX Drug 230.07 -1.06 -0.46% 10/26
Canada 12312.75 12.45 0.10% 18:20
Brazil 57176.58 -100.23 -0.17% 10/29
Mexico 41817.11 -19.81 -0.05% 10/29
Argentina 2332.80 -47.53 -2.00% 10/29
Chile 4257.51 7.11 0.17% 10/29
Peru 20918.60 -50.19 -0.24% 10/29
Colombia 15115.10 -27.38 -0.18% 10/29
Venezuela 359817.94 -74.80 -0.02% 10/29
Bermuda 1069.97 -3.10 -0.29% 10/25
Jamaica 89951.14 -90.53 -0.10% 10/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1049.00 -2.00 -0.19% 10/26
Baltic Capesize 2451.00 19.00 0.78% 10/26
Baltic Panamax 804.00 -7.00 -0.86% 10/26
VIX 17.81 -0.31 -1.71% 10/26
VXD 16.55 -0.14 -0.84% 10/26
VXN 19.58 -0.70 -3.45% 10/26
Russ China 1942.97 -33.20 -1.68% 10/26
Euro 50 2478.84 -17.26 -0.69% 10/29
Tran Avg 5052.35 17.06 0.34% 10/26
Airlines 38.70 -0.39 -1.00% 10/26
Paper 121.59 0.84 0.70% 10/26
Util Avg 475.49 -0.31 -0.07% 10/26
ML Tech 100 394.97 -1.47 -0.37% 10/26
Comp. Tech 1088.15 -0.26 -0.02% 10/26
Disk Drives 89.72 -1.77 -1.94% 10/26
Hardware 300.78 -1.15 -0.38% 10/26
Internet 304.91 2.80 0.93% 10/26
World Luxury 121.31 0.19 0.15% 10/29
ISE Water 95.12 0.08 0.08% 10/26
US Water 919.32 -1.05 -0.11% 10/26
Cleantech 919.43 -2.24 -0.24% 10/26
Progressive Ener. 226.15 -0.44 -0.20% 10/26
WH Clean Energy 40.58 -0.18 -0.45% 10/26
Bioenergy 134.96 -0.43 -0.32% 17:15
Ardour Global 828.49 -1.60 -0.19% 10/26
ET50 107.18 0.07 0.07% 21:30
30Y T-Bond Yld 29.18 -0.63 -2.11% 15:00
10Y T-Bond Yld 17.50 -0.78 -4.27% 15:00
5Y T-Bond Yld 7.61 -0.58 -7.08% 15:00
3M T-Bill Dscnt 1.05 -0.05 -4.55% 10/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.73 -0.06 -0.07% 10/26
ISE Sindex 141.03 -0.43 -0.30% 10/26
US Gambling 535.17 -3.66 -0.68% 10/26
S-Net Gaming 4212.75 -10.42 -0.25% 10/26
Banks 49.25 -0.45 -0.91% 10/26
Insurance 4707.10 -17.32 -0.37% 10/26
Broker Dealer 84.28 -0.10 -0.12% 10/26
EPRA/NA. AU 718.34 6.04 0.85% 10/29
EPRA/NA. JP 1787.81 20.89 1.18% 10/29
TSE REIT 1057.14 3.91 0.37% 10/29
HK Property 28557.85 -1101.46 -3.71% 10/29
Sing. REIT 1229.78 -2.00 -0.16% 05:33
Asia REIT 170.41 0.70 0.41% 10/29
EPRA UK 1227.59 7.39 0.61% 10/29
EPRA ex UK 1921.80 6.89 0.36% 10/29
EPRA EU 1854.68 2.80 0.15% 10/29
REITs 258.46 -1.81 -0.70% 10/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.76 -1.08 -0.36% 10/29
CRB Agri 5685.47 -9.15 -0.16% 10/29
CRB Metals 1948.08 -14.37 -0.73% 10/29
CRB Wildcatters 2103.03 2.81 0.13% 10/29
S&P GSCI ENGY 395.62 -1.80 -0.45% 10/29
S&P GSCI 469.33 -1.90 -0.40% 10/29
S&P GSCI Agri 76.91 -0.38 -0.49% 10/29
GSCI livestock 203.01 -0.76 -0.37% 10/29
GSCI Prec Metal 250.90 -0.73 -0.29% 10/29
GSCI Ind Metal 216.66 -2.78 -1.27% 10/29
GSCI Energy 281.36 -0.85 -0.30% 10/29
Natural Gas 669.99 4.79 0.72% 10/26
Agribusiness 523.78 -0.86 -0.16% 10/29
Rogers Comm 3655.49 -17.50 -0.48% 10/29
Rogers Energy 770.12 -1.95 -0.25% 10/29
Rogers Metals 2438.41 -22.64 -0.92% 10/29
Rogers Agri. 1210.78 -6.10 -0.50% 10/29
US Mining 154.22 0.26 0.17% 10/26
Basic Material 284.66 -0.71 -0.25% 17:15
Gold 3134.05 8.05 0.26% 10/29
HSBC Global Mining 530.38 5.98 1.14% 10/25
World/Energy 241.34 -0.63 -0.26% 10/29
World/Materials 224.72 -0.48 -0.21% 10/29
consumer staples 158.97 -0.25 -0.16% 10/29
US Dollar 80.236 0.00 0.00% 23:56
Euro Index 129.38 0.04 0.03% 10/26
GB Pound 161.12 -0.08 -0.05% 10/26
Japanese Yen 125.56 1.02 0.82% 10/26
Aus. Dollar 103.65 0.00 0.00% 10/26
Swiss Franc 106.99 0.06 0.06% 10/26
JPM GBI-EM 307.7770 -0.33 -0.11% 10/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1711.30 -0.80 -0.05% 08:15
Silver 31.88 -0.31 -0.97% 08:15
Platinum 1547.00 -4.00 -0.26% 08:15
Palladium 597.00 -6.00 -1.01% 08:09
Copper 3.4936 0.00 0.05% 14:59
Nickel 7.2761 -0.02 -0.22% 14:59
Aluminum 0.8410 0.00 0.09% 14:58
Zinc 0.8141 0.00 0.10% 14:59
Lead 0.9127 0.00 0.07% 14:54
Uranium 43.50 0.00 0.00% 10/22
Gold Futr 1708.700 -3.200 -0.19% 17:15
Silver Futr 31.745 -0.291 -0.91% 17:15
Copper Futr 349.450 -5.550 -1.56% 17:15
Nat Gas Futr 3.803 0.079 2.12% 10/29
Brent Crude Fut 109.090 -0.460 -0.42% 17:30
WTI Crude Futr 85.540 -0.740 -0.86% 10/29
Heating oil futr 311.520 1.740 0.56% 17:15
Corn Future 737.000 -0.750 -0.10% 15:00
Wheat Future 858.000 -5.750 -0.67% 15:00
Cocoa Future 2350.000 -33.000 -1.38% 14:00
Soybean Futr 1529.750 -34.000 -2.17% 15:00
Soybean Oil Fut 50.180 -0.780 -1.53% 15:00
Coffee C Futr 161.650 3.900 2.47% 14:00
Sugar #11 19.410 0.060 0.31% 14:00
Cotton #2 Fut 72.610 0.190 0.26% 15:17
Live Cattle Fut 125.275 0.025 0.02% 17:00
lean Hogs Fut 77.800 -1.100 -1.39% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2903 0.0000 0.00% 17:56
GBP-USD 1.6030 -0.0002 -0.01% 17:55
USD-CHF 0.9365 -0.0002 -0.02% 17:56
USD-SEK 6.6860 0.0034 0.05% 17:56
USD-RUB 31.5105 0.0050 0.02% 17:54
USD-HUF 220.9200 0.1500 0.07% 17:56
USD-TRY 1.8039 -0.0010 -0.06% 17:55
USD-ZAR 8.6775 -0.0008 -0.01% 17:56
USD-ILS 3.9082 -0.0016 -0.04% 17:56
USD-JPY 79.8000 0.0000 0.00% 17:50
USD-CNY 6.2436 0.0000 0.00% 17:43
USD-HKD 7.7502 0.0000 0.00% 17:51
USD-TWD 29.2760 -0.0090 -0.03% 17:51
USD-KRW 1097.10 -0.63 -0.06% 17:50
USD-THB 30.7300 0.0100 0.03% 17:48
USD-SGD 1.2217 0.0002 0.02% 17:51
USD-PHP 41.2700 0.0420 0.10% 17:24
USD-MYR 3.0615 0.0000 0.00% 17:51
USD-IDR 9604.00 -1.00 -0.01% 17:22
USD-INR 54.1850 0.4200 0.78% 10/29
AUD-USD 1.0333 0.0002 0.02% 17:56
NZD-USD 0.8195 0.0005 0.06% 17:57
USD-CAD 1.0009 -0.0002 -0.02% 17:52
USD-BRL 2.0336 0.0000 0.00% 17:52
USD-MXN 13.0687 -0.0048 -0.04% 17:52
USD-ARS 4.7546 0.0000 0.00% 17:50
USD-CLP 481.9500 0.0000 0.00% 17:22
  MSCI Index  2012/10/29
MSCI Value Daily MTD YTD
World 1296.96 -0.25% -1.11% 9.67%
Zhong Hua 323.70 -0.08% 3.53% 13.32%
Gold. Drgn 134.53 -0.13% 0.38% 10.55%
Far East 2295.31 -0.68% -1.70% 1.77%
Pacific 1981.12 -0.57% -0.90% 4.24%
Asia Pacific 121.17 -0.31% -1.07% 6.42%
Europe 1364.41 -0.58% 0.62% 8.67%
BRIC 281.71 -0.00% 0.63% 5.18%
EM 990.24 -0.05% -1.24% 8.06%
EM Asia 417.10 0.11% -1.34% 10.14%
EM East Eur 193.89 -0.38% -2.59% 6.50%
EM Lat Am 3664.23 -0.40% -0.28% 1.72%
EM EMEA 331.76 -0.16% -2.04% 9.34%
China 58.42 0.62% 4.89% 10.58%
India 412.53 -0.64% -3.80% 18.89%
Russia 767.74 -0.32% -2.96% 4.20%
Brazil 2640.69 -0.40% -1.04% -6.58%
Taiwan 248.91 -0.25% -7.07% 3.82%
Korea 391.86 0.31% -4.32% 9.70%
Thailand 383.85 0.50% -3.45% 19.37%
Malaysia 481.92 -0.62% 1.99% 9.61%
Indonesia 898.31 -0.21% 2.01% 3.71%
Turkey 572.47 -0.12% 6.81% 44.86%
Frontier Mkts 475.43 0.01% -0.19% 1.79%
Israel 190.24 -1.83% -1.21% -3.90%
Egypt 715.82 1.69% 0.37% 62.54%
South Africa 531.28 -0.01% -3.51% 5.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels