World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3914.08 -17.81 -0.45% 17:30
Australia 4483.34 3.43 0.08% 17:15
Nikkei 225 9051.22 104.35 1.17% 15:28
TOPIX 752.09 8.77 1.18% 15:00
TSE 2nd Sec 2235.59 13.96 0.63% 15:00
JASDAQ 52.40 -0.11 -0.21% 15:11
Korea 1918.72 20.28 1.07% 18:03
Taiwan 7210.47 30.83 0.43% 13:46
Taiwan OTC 96.86 0.36 0.37% 13:46
Shanghai 2117.05 12.66 0.60% 15:15
Shanghai A 2217.01 13.31 0.60% 15:15
Shanghai B 223.92 0.21 0.09% 15:15
Shenzhen A 902.04 2.34 0.26% 15:00
Shenzhen B 609.83 7.24 1.20% 15:00
SHSZ 300 2306.77 8.89 0.39% 15:01
Shenzhen comp 8679.69 16.54 0.19% 15:00
Hong Kong 22111.33 289.46 1.33% 16:01
HK CN Ent 10833.73 132.52 1.24% 16:01
HK Aff Crp 4304.25 52.36 1.23% 16:01
Singapore 3040.75 14.14 0.47% 17:10
FTSE ST China 223.62 4.92 2.25% 15:45
Vietnam 375.26 -12.69 -3.27% 14:16
Thailand 1306.60 8.61 0.66% 17:07
Philippines 5424.51 -2.16 -0.04% 10/31
Malaysia 1656.13 -19.56 -1.17% 17:05
Indonesia 4338.89 3.53 0.08% 16:00
India 18755.45 193.75 1.04% 16:00
Pakistan 11293.96 93.50 0.83% 16:20
  European Market Indices
Index Quote Change Change% Local
Russia 1444.19 0.69 0.05% 11/02
London 5868.55 6.63 0.11% 17:35
Paris 3492.46 17.06 0.49% 19:05
Frankfurt 7363.85 28.18 0.38% 19:30
Turkey 71422.63 -1129.90 -1.56% 18:52
Hungary 19220.49 27.73 0.14% 10/31
Austria 2226.70 42.54 1.95% 18:33
Poland 43581.92 349.48 0.81% 18:45
Czech 980.93 5.17 0.53% 17:25
Sweden 1069.91 7.40 0.70% 20:34
Finland 5634.91 61.50 1.10% 21:34
Norway 411.90 -2.51 -0.61% 18:30
Greece 802.21 40.97 5.38% 18:19
Italy 16685.56 -33.91 -0.20% 18:38
Belgium 2400.31 12.42 0.52% 19:05
Luxembourg 1214.67 21.39 1.79% 18:35
Netherlands 337.60 2.17 0.65% 19:05
Iceland 633.39 5.01 0.80% 19:34
Denmark 489.13 4.30 0.89% 20:34
Switzerland 6701.37 41.12 0.62% 18:31
Spain 801.86 7.55 0.95% 18:39
Portugal 2214.45 -3.31 -0.15% 18:05
Ireland 3313.04 30.84 0.94% 21:00
Israel 1219.71 5.49 0.45% 11/01
S. Africa 33512.89 273.71 0.82% 17:00
Jordan 1935.34 17.47 0.91% 11/01
UAE Dubai 1623.20 3.59 0.22% 11/01
Abu Dhabi 2673.44 1.01 0.04% 11/01
  American Market Indices
Index Quote Change Change% Local
United States 13093.16 -139.46 -1.05% 11/02
NASDAQ 2982.13 -37.93 -1.26% 17:17
Rus 2000 814.37 -13.48 -1.63% 11/02
S&P 500 1414.20 -13.39 -0.94% 11/02
Gold & Silver 178.96 -8.12 -4.34% 17:18
PreMetals 343.26 -15.03 -4.19% 17:15
Gold GOX 199.13 -8.59 -4.14% 11/02
Gold Bugs 474.56 -22.35 -4.50% 17:59
AMEX Energy 712.55 -12.60 -1.74% 11/02
NYSE Energy 12570.23 -177.08 -1.39% 17:59
Oil Services 215.51 -3.75 -1.71% 17:18
AMEX Oil 1225.23 -14.43 -1.16% 17:59
PHLX Semi. 372.31 -7.19 -1.89% 17:18
NASDAQ Fin. 2205.09 -28.49 -1.28% 17:18
NYSE Finance 4882.55 -30.96 -0.63% 17:59
NBI 1366.14 -31.37 -2.24% 17:16
AMEX BioTec 1412.68 -20.12 -1.40% 17:59
PHLX Drug 226.96 -2.04 -0.89% 17:18
Canada 12380.41 -119.35 -0.95% 18:05
Brazil 58382.68 1314.50 2.30% 11/01
Mexico 41761.78 141.82 0.34% 11/01
Argentina 2395.13 44.80 1.91% 11/02
Chile 4266.35 5.57 0.13% 10/31
Peru 20865.63 76.22 0.37% 11/02
Colombia 14379.46 -149.71 -1.03% 11/02
Venezuela 359426.50 25.40 0.01% 11/02
Bermuda 1069.97 -5.38 -0.50% 10/25
Jamaica 90842.78 872.25 0.97% 11/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 986.00 -14.00 -1.40% 11/02
Baltic Capesize 2304.00 -51.00 -2.17% 11/02
Baltic Panamax 766.00 -4.00 -0.52% 11/02
VIX 17.59 0.90 5.39% 16:14
VXD 16.34 0.98 6.38% 16:29
VXN 19.95 1.51 8.19% 16:14
Russ China 1942.97 15.50 0.80% 10/26
Euro 50 2547.15 13.28 0.52% 11/02
Tran Avg 5110.17 -57.32 -1.11% 11/02
Airlines 39.30 -0.25 -0.64% 11/02
Paper 122.22 -3.39 -2.70% 11/02
Util Avg 469.78 -3.15 -0.67% 11/02
ML Tech 100 399.92 -4.60 -1.14% 17:28
Comp. Tech 1085.96 -17.37 -1.57% 11/02
Disk Drives 92.33 0.15 0.17% 11/02
Hardware 299.03 -5.74 -1.88% 11/02
Internet 308.02 -2.43 -0.78% 11/02
World Luxury 126.57 0.82 0.65% 11/02
ISE Water 96.78 -0.96 -0.98% 17:20
US Water 915.94 -7.26 -0.79% 17:15
Cleantech 936.06 -2.76 -0.29% 16:44
Progressive Ener. 227.26 -3.77 -1.63% 17:28
WH Clean Energy 40.28 -0.98 -2.38% 17:29
Bioenergy 138.69 -0.04 -0.03% 17:16
Ardour Global 828.49 -1.60 -0.19% 10/26
ET50 109.69 -1.01 -0.91% 21:30
30Y T-Bond Yld 29.17 0.20 0.69% 15:00
10Y T-Bond Yld 17.26 0.11 0.64% 15:00
5Y T-Bond Yld 7.28 0.00 0.00% 15:00
3M T-Bill Dscnt 0.90 0.00 0.00% 11/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.31 -0.83 -0.93% 17:15
ISE Sindex 140.46 -1.48 -1.04% 17:20
US Gambling 535.83 -9.03 -1.66% 17:16
S-Net Gaming 4212.75 -10.42 -0.25% 10/26
Banks 50.09 -0.36 -0.71% 11/02
Insurance 4616.42 -60.04 -1.28% 11/02
Broker Dealer 85.99 -0.30 -0.35% 11/02
EPRA/NA. AU 710.17 -2.15 -0.30% 11/02
EPRA/NA. JP 1845.32 46.91 2.61% 11/02
TSE REIT 1065.16 7.78 0.74% 11/02
HK Property 29685.40 475.09 1.63% 11/02
Sing. REIT 1230.33 13.97 1.15% 05:18
Asia REIT 169.79 0.11 0.06% 11/02
EPRA UK 1238.21 4.59 0.37% 11/02
EPRA ex UK 1950.73 10.60 0.55% 11/02
EPRA EU 1873.35 -3.77 -0.20% 11/02
REITs 263.24 1.47 0.56% 11/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.29 -4.60 -1.55% 11/02
CRB Agri 5690.47 -71.67 -1.24% 11/02
CRB Metals 1990.06 -5.58 -0.28% 11/02
CRB Wildcatters 2105.52 -38.78 -1.81% 11/02
S&P GSCI ENGY 390.66 -7.09 -1.78% 11/02
S&P GSCI 461.72 -9.43 -2.00% 11/02
S&P GSCI Agri 76.92 -0.69 -0.89% 11/02
GSCI livestock 203.00 0.05 0.02% 11/02
GSCI Prec Metal 245.69 -6.63 -2.63% 11/02
GSCI Ind Metal 218.16 -3.52 -1.59% 11/02
GSCI Energy 274.78 -6.83 -2.43% 11/02
Natural Gas 661.40 -9.06 -1.35% 11/02
Agribusiness 524.42 -5.60 -1.05% 11/02
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 752.86 -18.65 -2.42% 11/02
Rogers Metals 2451.97 -45.37 -1.82% 11/02
Rogers Agri. 1203.63 -9.79 -0.81% 11/02
US Mining 148.68 -8.61 -5.47% 11/02
Basic Material 287.64 -1.92 -0.66% 11/02
Gold 3033.90 -126.23 -3.99% 11/02
HSBC Global Mining 535.94 3.57 0.67% 11/01
World/Energy 240.68 -3.02 -1.24% 11/02
World/Materials 226.83 -1.98 -0.87% 11/02
consumer staples 158.62 -0.65 -0.41% 11/02
US Dollar 80.593 0.55 0.68% 11/02
Euro Index 128.35 -1.08 -0.83% 11/02
GB Pound 160.26 -1.01 -0.63% 11/02
Japanese Yen 124.28 -0.51 -0.41% 11/02
Aus. Dollar 103.34 -0.64 -0.62% 11/02
Swiss Franc 106.38 -0.96 -0.89% 11/02
JPM GBI-EM 308.5630 0.68 0.22% 11/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1708.70 -7.60 -0.44% 08:19
Silver 31.98 -0.38 -1.18% 08:19
Platinum 1566.00 -11.00 -0.70% 08:19
Palladium 614.00 -4.00 -0.65% 08:18
Copper 3.4802 0.01 0.15% 15:00
Nickel 7.2411 0.00 0.00% 15:00
Aluminum 0.8501 0.00 0.00% 14:55
Zinc 0.8319 0.00 0.15% 15:00
Lead 0.9557 0.00 0.20% 15:00
Uranium 42.50 -1.00 -2.30% 10/29
Gold Futr 1715.400 -3.700 -0.22% 16:52
Silver Futr 32.310 -0.006 -0.02% 16:53
Copper Futr 355.250 3.500 1.00% 16:50
Nat Gas Futr 3.673 -0.019 -0.51% 16:49
Brent Crude Fut 108.180 -0.520 -0.48% 16:49
WTI Crude Futr 86.890 0.650 0.75% 16:52
Heating oil futr 303.020 -3.210 -1.05% 16:52
Corn Future 751.000 -4.750 -0.63% 15:00
Wheat Future 868.500 4.000 0.46% 15:00
Cocoa Future 2420.000 32.000 1.34% 14:00
Soybean Futr 1560.000 11.250 0.73% 15:00
Soybean Oil Fut 50.430 0.270 0.54% 15:00
Coffee C Futr 153.450 -1.200 -0.78% 14:00
Sugar #11 19.380 -0.080 -0.41% 14:00
Cotton #2 Fut 70.210 0.140 0.20% 14:39
Live Cattle Fut 125.450 -0.475 -0.38% 16:50
lean Hogs Fut 78.175 -0.100 -0.13% 16:50
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2832 -0.0111 -0.86% 11/02
GBP-USD 1.6022 -0.0108 -0.67% 11/02
USD-CHF 0.9405 0.0086 0.92% 11/02
USD-SEK 6.7072 0.0570 0.86% 11/02
USD-RUB 31.4797 0.1926 0.62% 11/02
USD-HUF 220.3200 2.5800 1.18% 11/02
USD-TRY 1.7924 0.0044 0.25% 11/02
USD-ZAR 8.7710 0.1282 1.48% 11/02
USD-ILS 3.8903 0.0145 0.37% 17:54
USD-JPY 80.4300 0.3000 0.37% 11/02
USD-CNY 6.2415 0.0010 0.02% 11/02
USD-HKD 7.7504 0.0003 0.00% 11/02
USD-TWD 29.2500 0.0370 0.13% 11/02
USD-KRW 1091.48 -0.01 -0.00% 11/02
USD-THB 30.7700 0.0500 0.16% 11/02
USD-SGD 1.2247 0.0046 0.38% 11/02
USD-PHP 41.1000 -0.0200 -0.05% 11/02
USD-MYR 3.0525 0.0005 0.02% 11/02
USD-IDR 9616.00 0.00 0.00% 11/02
USD-INR 53.8450 0.1600 0.30% 11/02
AUD-USD 1.0337 -0.0064 -0.62% 16:59
NZD-USD 0.8251 -0.0019 -0.23% 16:59
USD-CAD 0.9959 -0.0006 -0.06% 11/02
USD-BRL 2.0315 0.0005 0.02% 11/01
USD-MXN 13.0398 0.0387 0.30% 11/02
USD-ARS 4.7660 -0.0006 -0.01% 11/02
USD-CLP 480.8500 1.8500 0.39% 11/02
  MSCI Index  2012/11/02
MSCI Value Daily MTD YTD
World 1305.77 -0.56% 0.33% 10.42%
Zhong Hua 333.81 1.30% 2.42% 16.86%
Gold. Drgn 138.17 1.08% 1.91% 13.54%
Far East 2315.95 0.76% 0.62% 2.69%
Pacific 1994.14 0.47% 0.11% 4.93%
Asia Pacific 122.56 0.63% 0.47% 7.64%
Europe 1385.42 -0.29% 0.82% 10.35%
BRIC 287.29 0.65% 1.85% 7.26%
EM 1004.68 0.51% 0.94% 9.64%
EM Asia 425.23 0.87% 1.04% 12.29%
EM East Eur 194.12 0.17% 0.28% 6.62%
EM Lat Am 3692.95 0.03% 1.25% 2.52%
EM EMEA 333.82 -0.16% 0.23% 10.02%
China 60.34 1.20% 2.49% 14.21%
India 418.25 0.83% 1.46% 20.54%
Russia 765.47 0.12% 0.16% 3.90%
Brazil 2679.61 -0.02% 1.89% -5.20%
Taiwan 252.90 0.50% 0.57% 5.49%
Korea 398.74 1.42% 0.26% 11.62%
Thailand 392.77 0.65% 0.53% 22.15%
Malaysia 480.60 -0.82% -0.66% 9.31%
Indonesia 899.20 0.02% -0.47% 3.81%
Turkey 582.35 -1.80% -1.58% 47.36%
Frontier Mkts 473.22 -0.16% 0.12% 1.31%
Israel 194.44 -0.49% 0.12% -1.78%
Egypt 676.06 0.00% -1.99% 53.51%
South Africa 537.59 -0.13% 0.72% 6.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels