World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3927.67 19.41 0.50% 11/05
Australia 4503.75 10.18 0.23% 18:15
Nikkei 225 8975.15 -32.29 -0.36% 14:28
TOPIX 744.88 -3.07 -0.41% 14:00
TSE 2nd Sec 2231.41 -4.71 -0.21% 14:00
JASDAQ 52.40 -0.16 -0.30% 14:11
Korea 1928.17 19.95 1.05% 17:03
Taiwan 7236.68 51.32 0.71% 13:46
Taiwan OTC 96.63 0.89 0.93% 12:46
Shanghai 2106.00 -8.03 -0.38% 14:15
Shanghai A 2205.43 -8.41 -0.38% 14:15
Shanghai B 223.06 -0.78 -0.35% 14:15
Shenzhen A 892.10 -5.53 -0.62% 14:00
Shenzhen B 606.65 -2.80 -0.46% 14:00
SHSZ 300 2292.21 -9.67 -0.42% 14:01
Shenzhen comp 8589.87 -64.87 -0.75% 14:00
Hong Kong 21944.43 -61.97 -0.28% 15:01
HK CN Ent 10734.42 -33.86 -0.31% 15:01
HK Aff Crp 4272.64 -14.17 -0.33% 15:01
Singapore 3019.33 -12.36 -0.41% 16:10
FTSE ST China 221.46 -1.65 -0.74% 15:40
Vietnam 376.95 -0.32 -0.08% 14:16
Thailand 1300.84 -5.86 -0.45% 16:07
Philippines 5473.61 15.79 0.29% 15:30
Malaysia 1645.63 -8.41 -0.51% 16:05
Indonesia 4314.27 11.33 0.26% 15:00
India 18817.38 54.51 0.29% 15:00
Pakistan 11249.41 -78.51 -0.69% 15:19
  European Market Indices
Index Quote Change Change% Local
Russia 1448.98 4.79 0.33% 11/06
London 5884.90 45.84 0.79% 11/06
Paris 3478.66 30.16 0.87% 11/06
Frankfurt 7377.76 51.29 0.70% 11/06
Turkey 72039.75 -697.36 -0.96% 11/06
Hungary 19196.13 -20.90 -0.11% 11/06
Austria 2231.24 9.86 0.44% 11/06
Poland 43600.51 32.91 0.08% 11/06
Czech 995.52 7.32 0.74% 11/06
Sweden 1072.48 9.13 0.86% 11/06
Finland 5606.44 6.39 0.11% 11/06
Norway 411.19 1.62 0.40% 11/06
Greece 832.37 3.30 0.40% 11/06
Italy 16594.19 139.75 0.85% 11/06
Belgium 2398.99 22.00 0.93% 11/06
Luxembourg 1221.84 15.91 1.32% 11/06
Netherlands 337.37 2.29 0.68% 11/06
Iceland 628.79 3.16 0.51% 11/06
Denmark 473.80 -14.56 -2.98% 11/06
Switzerland 6745.74 39.47 0.59% 11/06
Spain 788.60 1.77 0.22% 11/06
Portugal 2212.47 9.36 0.42% 11/06
Ireland 3370.48 16.72 0.50% 11/06
Israel 1229.66 5.70 0.47% 11/06
S. Africa 33432.33 7.34 0.02% 11/06
Jordan 1922.03 -0.32 -0.02% 11/06
UAE Dubai 1615.59 2.62 0.16% 11/06
Abu Dhabi 2674.90 12.14 0.46% 11/06
  American Market Indices
Index Quote Change Change% Local
United States 13245.68 133.24 1.02% 11/06
NASDAQ 3011.93 12.27 0.41% 18:16
Rus 2000 825.80 6.27 0.77% 18:53
S&P 500 1428.39 11.13 0.79% 11/06
Gold & Silver 180.83 3.06 1.72% 17:16
PreMetals 349.84 6.78 1.98% 17:15
Gold GOX 203.25 4.93 2.49% 11/06
Gold Bugs 476.84 5.46 1.16% 17:59
AMEX Energy 730.35 11.73 1.63% 11/06
NYSE Energy 12780.17 159.59 1.26% 17:59
Oil Services 220.80 1.63 0.74% 17:16
AMEX Oil 1254.89 21.75 1.76% 17:59
PHLX Semi. 383.62 5.24 1.38% 17:16
NASDAQ Fin. 2233.83 23.01 1.04% 17:16
NYSE Finance 4919.92 48.65 1.00% 17:16
NBI 1388.97 -0.86 -0.06% 17:16
AMEX BioTec 1464.33 9.67 0.66% 17:59
PHLX Drug 228.08 1.32 0.58% 17:16
Canada 12361.20 8.42 0.07% 18:05
Brazil 59458.59 1248.83 2.15% 11/06
Mexico 41720.62 -1.52 0.00% 11/06
Argentina 2394.85 -0.28 -0.01% 11/05
Chile 4275.76 13.95 0.33% 11/06
Peru 20935.86 -43.06 -0.21% 11/06
Colombia 14329.87 -49.59 -0.34% 11/06
Venezuela 355633.13 -3793.40 -1.06% 11/06
Bermuda 1069.32 6.32 0.59% 11/01
Jamaica 90743.24 402.69 0.45% 11/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 971.00 -15.00 -1.52% 11/05
Baltic Capesize 2261.00 -43.00 -1.87% 11/05
Baltic Panamax 757.00 -9.00 -1.17% 11/05
VIX 17.58 -0.84 -4.56% 16:14
VXD 16.37 -0.77 -4.49% 16:28
VXN 19.10 -0.44 -2.25% 16:14
Russ China 1988.85 -6.44 -0.32% 11/02
Euro 50 2535.94 18.27 0.73% 11/06
Tran Avg 5203.64 79.78 1.56% 11/06
Airlines 40.87 0.97 2.43% 11/06
Paper 121.46 0.96 0.80% 11/06
Util Avg 462.26 -0.17 -0.04% 11/06
ML Tech 100 409.06 5.34 1.32% 16:28
Comp. Tech 1097.66 5.64 0.52% 11/06
Disk Drives 94.85 1.50 1.61% 11/06
Hardware 307.54 5.51 1.82% 11/06
Internet 312.05 2.12 0.68% 11/06
World Luxury 126.82 0.46 0.36% 11/06
ISE Water 98.28 0.98 1.01% 16:20
US Water 936.29 15.87 1.72% 16:04
Cleantech 943.50 5.86 0.62% 16:29
Progressive Ener. 230.65 2.16 0.95% 16:29
WH Clean Energy 41.48 0.85 2.10% 16:29
Bioenergy 142.71 1.25 0.88% 16:19
Ardour Global 828.49 5.04 0.61% 10/26
ET50 110.39 0.88 0.80% 21:09
30Y T-Bond Yld 29.16 0.45 1.57% 15:00
10Y T-Bond Yld 17.42 0.58 3.44% 15:00
5Y T-Bond Yld 7.44 0.45 6.44% 15:00
3M T-Bill Dscnt 1.00 0.10 11.11% 11/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.21 0.64 0.72% 16:08
ISE Sindex 141.10 1.10 0.79% 16:20
US Gambling 528.94 3.75 0.71% 16:04
S-Net Gaming 4212.75 -65.90 -1.54% 10/26
Banks 50.70 0.75 1.50% 11/06
Insurance 4694.78 71.01 1.54% 11/06
Broker Dealer 87.37 0.71 0.82% 11/06
EPRA/NA. AU 716.17 2.25 0.32% 11/06
EPRA/NA. JP 1823.69 -6.81 -0.37% 11/06
TSE REIT 1049.56 -4.17 -0.40% 11/06
HK Property 29734.63 -33.99 -0.11% 11/06
Sing. REIT 1231.78 1.45 0.12% 11/06
Asia REIT 168.24 -0.15 -0.09% 11/06
EPRA UK 1240.64 7.43 0.60% 11/06
EPRA ex UK 1933.15 3.28 0.17% 11/06
EPRA EU 1857.67 8.17 0.44% 11/06
REITs 262.56 0.88 0.34% 11/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.17 4.86 1.66% 11/06
CRB Agri 5717.35 20.21 0.35% 11/06
CRB Metals 1992.70 14.45 0.73% 11/06
CRB Wildcatters 2134.56 11.16 0.53% 11/06
S&P GSCI ENGY 399.93 7.85 2.00% 11/06
S&P GSCI 475.40 10.89 2.34% 11/06
S&P GSCI Agri 77.15 0.66 0.86% 11/06
GSCI livestock 203.12 0.88 0.44% 11/06
GSCI Prec Metal 252.02 5.02 2.03% 11/06
GSCI Ind Metal 219.13 1.85 0.85% 11/06
GSCI Energy 286.09 8.36 3.01% 11/06
Natural Gas 671.29 8.82 1.33% 11/06
Agribusiness 527.71 2.05 0.38% 11/06
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 785.46 23.93 3.14% 11/06
Rogers Metals 2486.82 35.34 1.44% 11/06
Rogers Agri. 1204.17 8.69 0.73% 11/06
US Mining 148.70 -0.14 -0.09% 15:59
Basic Material 288.72 2.06 0.72% 16:04
Gold 3061.21 40.70 1.35% 11/06
HSBC Global Mining 528.71 -1.95 -0.37% 11/05
World/Energy 243.31 2.61 1.08% 11/06
World/Materials 228.10 1.81 0.80% 11/06
consumer staples 159.21 0.88 0.56% 11/06
US Dollar 80.466 -0.15 -0.18% 22:57
Euro Index 128.14 0.16 0.13% 11/06
GB Pound 159.97 0.17 0.11% 11/06
Japanese Yen 124.43 -0.19 -0.15% 11/06
Aus. Dollar 104.42 0.81 0.78% 11/06
Swiss Franc 106.07 0.06 0.06% 11/06
JPM GBI-EM 308.5260 0.74 0.24% 11/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1690.50 4.50 0.27% 08:15
Silver 31.39 0.11 0.35% 08:15
Platinum 1545.00 -4.00 -0.26% 08:15
Palladium 617.00 1.00 0.16% 08:15
Copper 3.5112 0.00 0.00% 14:00
Nickel 7.3225 0.00 0.00% 14:00
Aluminum 0.8517 0.00 0.00% 14:00
Zinc 0.8451 0.00 0.00% 14:00
Lead 0.9934 0.00 0.05% 14:00
Uranium 42.50 -1.00 -2.30% 10/29
Gold Futr 1716.30 33.10 1.97% 16:44
Silver Futr 32.00 0.87 2.80% 16:41
Copper Futr 351.60 4.60 1.33% 16:42
Nat Gas Futr 3.61 0.06 1.58% 16:44
Brent Crude Fut 110.96 3.23 3.00% 16:42
WTI Crude Futr 88.39 2.74 3.20% 16:44
Heating oil futr 305.06 6.77 2.27% 16:42
Corn Future 741.00 5.50 0.75% 15:00
Wheat Future 877.00 11.00 1.27% 15:00
Cocoa Future 2466.00 14.00 0.57% 14:00
Soybean Futr 1515.50 12.25 0.81% 15:00
Soybean Oil Fut 48.68 0.36 0.75% 15:00
Coffee C Futr 150.60 -0.30 -0.20% 14:00
Sugar #11 19.59 0.26 1.35% 14:00
Cotton #2 Fut 70.10 -0.30 -0.43% 14:30
Live Cattle Fut 125.78 0.50 0.40% 16:42
lean Hogs Fut 77.65 0.73 0.94% 16:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2814 0.0019 0.15% 16:53
GBP-USD 1.6001 0.0022 0.14% 16:53
USD-CHF 0.9429 -0.0007 -0.07% 16:54
USD-SEK 6.6835 -0.0079 -0.12% 16:54
USD-RUB 31.3695 -0.2170 -0.69% 16:53
USD-HUF 219.9800 -1.0600 -0.48% 16:54
USD-TRY 1.7728 -0.0089 -0.50% 16:54
USD-ZAR 8.6290 -0.0952 -1.09% 16:54
USD-ILS 3.8933 -0.0120 -0.31% 16:54
USD-JPY 80.3500 0.0600 0.07% 16:57
USD-CNY 6.2562 0.0153 0.25% 16:54
USD-HKD 7.7506 0.0003 0.00% 16:57
USD-TWD 29.2550 -0.0080 -0.03% 16:54
USD-KRW 1090.30 -2.85 -0.26% 16:57
USD-THB 30.7500 -0.0500 -0.16% 16:55
USD-SGD 1.2224 -0.0022 -0.18% 16:57
USD-PHP 41.2050 -0.0500 -0.12% 16:32
USD-MYR 3.0620 -0.0065 -0.21% 16:55
USD-IDR 9620.00 0.00 0.00% 16:32
USD-INR 54.4350 -0.1400 -0.26% 11:02
AUD-USD 1.0435 0.0069 0.67% 16:57
NZD-USD 0.8273 0.0019 0.23% 16:58
USD-CAD 0.9924 -0.0040 -0.40% 16:50
USD-BRL 2.0322 -0.0031 -0.15% 16:41
USD-MXN 12.9590 -0.0817 -0.63% 16:50
USD-ARS 4.7713 0.0053 0.11% 11/05
USD-CLP 478.9000 -1.5000 -0.31% 16:32
  MSCI Index  2012/11/06
MSCI Value Daily MTD YTD
World 1311.42 0.62% 0.76% 10.89%
Zhong Hua 332.32 -0.13% 1.96% 16.34%
Gold. Drgn 137.86 0.10% 1.68% 13.29%
Far East 2303.98 -0.42% 0.10% 2.16%
Pacific 1993.45 -0.07% 0.08% 4.89%
Asia Pacific 122.44 0.12% 0.37% 7.54%
Europe 1380.51 0.72% 0.46% 9.95%
BRIC 287.31 0.54% 1.85% 7.27%
EM 1006.27 0.55% 1.10% 9.81%
EM Asia 424.40 0.44% 0.84% 12.07%
EM East Eur 194.38 0.75% 0.42% 6.76%
EM Lat Am 3712.09 0.79% 1.78% 3.05%
EM EMEA 336.92 0.63% 1.16% 11.04%
China 59.99 -0.15% 1.91% 13.56%
India 414.89 0.61% 0.65% 19.57%
Russia 768.87 1.01% 0.61% 4.36%
Brazil 2709.21 1.30% 3.02% -4.15%
Taiwan 253.86 0.71% 0.95% 5.88%
Korea 400.42 1.21% 0.68% 12.09%
Thailand 388.87 -0.33% -0.47% 20.93%
Malaysia 477.87 -0.21% -1.23% 8.69%
Indonesia 891.44 0.21% -1.33% 2.91%
Turkey 591.23 -1.00% -0.08% 49.61%
Frontier Mkts 475.60 0.35% 0.62% 1.82%
Israel 196.24 -0.71% 1.04% -0.86%
Egypt 678.70 1.76% -1.61% 54.11%
South Africa 546.38 0.87% 2.36% 8.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels