World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3983.99 26.08 0.66% 18:21
Australia 4469.86 -12.60 -0.28% 18:15
Nikkei 225 8676.44 -81.16 -0.93% 15:28
TOPIX 722.58 -8.16 -1.12% 15:00
TSE 2nd Sec 2212.20 -8.75 -0.39% 15:00
JASDAQ 52.20 0.05 0.10% 15:11
Korea 1900.87 -3.54 -0.19% 18:03
Taiwan 7267.75 -25.47 -0.35% 14:46
Taiwan OTC 98.38 -0.38 -0.38% 13:46
Shanghai 2079.27 10.21 0.49% 15:15
Shanghai A 2177.38 10.74 0.50% 15:15
Shanghai B 221.48 0.02 0.01% 15:15
Shenzhen A 870.10 4.17 0.48% 15:00
Shenzhen B 597.87 -2.05 -0.34% 15:00
SHSZ 300 2251.85 10.92 0.49% 15:01
Shenzhen comp 8391.90 35.23 0.42% 15:00
Hong Kong 21430.30 45.92 0.21% 16:01
HK CN Ent 10443.47 -11.38 -0.11% 16:01
HK Aff Crp 4183.27 -0.30 -0.01% 16:01
Singapore 3007.57 -1.99 -0.07% 17:10
FTSE ST China 223.91 -0.08 -0.04% 16:40
Vietnam 388.62 1.91 0.49% 15:16
Thailand 1294.50 3.67 0.28% 17:07
Philippines 5470.70 1.91 0.03% 16:30
Malaysia 1637.59 -3.49 -0.21% 17:05
Indonesia 4318.59 -15.05 -0.35% 16:00
India 18670.34 -13.34 -0.07% 17:00
Pakistan 11368.41 -10.21 -0.09% 17:17
  European Market Indices
Index Quote Change Change% Local
Russia 1404.26 6.40 0.46% 11/12
London 5767.27 -2.41 -0.04% 11/12
Paris 3411.65 -11.92 -0.35% 11/12
Frankfurt 7168.76 5.26 0.07% 11/12
Turkey 71357.06 -463.25 -0.65% 11/12
Hungary 18992.62 -56.95 -0.30% 11/12
Austria 2183.43 0.17 0.01% 11/12
Poland 43368.99 158.52 0.37% 11/12
Czech 977.64 -2.18 -0.22% 11/12
Sweden 1052.30 0.15 0.01% 11/12
Finland 5482.00 -0.85 -0.02% 11/12
Norway 405.26 0.28 0.07% 11/12
Greece 772.85 -29.14 -3.63% 11/12
Italy 16018.55 -67.55 -0.42% 11/12
Belgium 2355.24 -1.39 -0.06% 11/12
Luxembourg 1214.71 -0.23 -0.02% 11/12
Netherlands 332.33 0.40 0.12% 11/12
Iceland 626.08 -6.22 -0.98% 11/12
Denmark 487.12 -2.63 -0.54% 11/12
Switzerland 6696.67 -18.53 -0.28% 11/12
Spain 761.47 -6.67 -0.87% 11/12
Portugal 2186.11 -4.74 -0.22% 11/12
Ireland 3268.74 -25.83 -0.78% 11/12
Israel 1199.41 -8.71 -0.72% 11/12
S. Africa 33244.66 122.20 0.37% 11/12
Jordan 1929.13 -1.95 -0.10% 11/12
UAE Dubai 1626.22 12.06 0.75% 11/12
Abu Dhabi 2705.93 35.21 1.32% 11/12
  American Market Indices
Index Quote Change Change% Local
United States 12815.08 -0.31 0.00% 17:13
NASDAQ 2904.26 -0.62 -0.02% 17:16
Rus 2000 793.76 -1.26 -0.16% 11/12
S&P 500 1380.03 0.18 0.01% 17:04
Gold & Silver 178.71 -2.41 -1.33% 18:16
PreMetals 343.35 -2.08 -0.60% 17:19
Gold GOX 204.01 -1.56 -0.76% 11/12
Gold Bugs 475.12 -6.09 -1.26% 17:59
AMEX Energy 697.87 1.06 0.15% 11/12
NYSE Energy 12243.41 9.86 0.08% 17:59
Oil Services 211.07 1.66 0.79% 18:16
AMEX Oil 1200.50 -1.08 -0.09% 17:59
PHLX Semi. 370.02 0.32 0.09% 17:16
NASDAQ Fin. 2148.43 0.29 0.01% 18:16
NYSE Finance 4755.20 10.68 0.23% 17:59
NBI 1379.57 23.77 1.75% 17:16
AMEX BioTec 1457.21 13.17 0.91% 17:59
PHLX Drug 222.97 -0.20 -0.09% 17:16
Canada 12191.46 -5.34 -0.04% 18:05
Brazil 57064.31 -293.40 -0.51% 11/12
Mexico 40859.90 182.83 0.45% 11/12
Argentina 2394.51 4.46 0.19% 11/12
Chile 4224.34 -13.44 -0.32% 11/12
Peru 21060.33 14.17 0.07% 11/12
Colombia 14304.94 -7.05 -0.05% 11/09
Venezuela 368007.75 -304.60 -0.08% 11/12
Bermuda 1076.44 -4.74 -0.44% 11/08
Jamaica 91447.69 294.89 0.32% 11/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 940.00 24.00 2.62% 11/09
Baltic Capesize 2203.00 84.00 3.96% 11/09
Baltic Panamax 722.00 -4.00 -0.55% 11/09
VIX 16.68 -1.93 -10.37% 16:14
VXD 15.62 -1.62 -9.40% 16:29
VXN 18.62 -0.79 -4.07% 16:14
Russ China 1957.49 -6.66 -0.34% 11/09
Euro 50 2473.52 -6.30 -0.25% 11/12
Tran Avg 5058.47 40.19 0.80% 11/12
Airlines 40.46 -0.07 -0.18% 11/12
Paper 117.54 -0.69 -0.58% 11/12
Util Avg 443.99 -4.12 -0.92% 11/12
ML Tech 100 395.05 -0.57 -0.14% 16:28
Comp. Tech 1045.71 -5.42 -0.52% 11/12
Disk Drives 86.48 -1.61 -1.83% 11/12
Hardware 293.95 -3.85 -1.29% 11/12
Internet 306.64 1.06 0.35% 11/12
World Luxury 125.05 0.55 0.44% 11/12
ISE Water 94.13 -0.29 -0.31% 16:20
US Water 910.19 -1.08 -0.12% 16:05
Cleantech 910.50 -4.88 -0.53% 16:28
Progressive Ener. 221.02 -0.41 -0.19% 16:28
WH Clean Energy 38.97 -0.20 -0.50% 16:29
Bioenergy 140.47 -1.74 -1.22% 16:19
Ardour Global 824.97 3.64 0.44% 11/09
ET50 106.99 -0.36 -0.34% 21:09
30Y T-Bond Yld 27.45 -0.07 -0.25% 14:59
10Y T-Bond Yld 16.11 -0.02 -0.12% 14:59
5Y T-Bond Yld 6.43 0.04 0.63% 14:59
3M T-Bill Dscnt 0.87 -0.03 -3.33% 14:59
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 86.26 -0.02 -0.02% 16:00
ISE Sindex 133.77 -2.42 -1.78% 16:20
US Gambling 509.48 -5.54 -1.08% 16:06
S-Net Gaming 4148.88 12.54 0.30% 11/09
Banks 48.21 0.08 0.17% 11/12
Insurance 4610.44 -14.63 -0.32% 11/12
Broker Dealer 83.06 0.97 1.18% 11/12
EPRA/NA. AU 704.96 -1.61 -0.23% 11/12
EPRA/NA. JP 1740.61 -34.69 -1.95% 11/12
TSE REIT 1025.47 -14.20 -1.37% 11/12
HK Property 29444.46 226.87 0.78% 11/12
Sing. REIT 1238.95 -9.84 -0.79% 11/10
Asia REIT 167.95 -0.40 -0.24% 11/12
EPRA UK 1209.68 6.04 0.50% 11/12
EPRA ex UK 1894.36 0.83 0.04% 11/12
EPRA EU 1804.09 2.26 0.13% 11/12
REITs 257.26 -0.39 -0.15% 11/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.15 -0.06 -0.02% 11/12
CRB Agri 5551.99 -19.57 -0.35% 11/12
CRB Metals 1921.03 -3.82 -0.20% 11/12
CRB Wildcatters 2006.73 -18.36 -0.91% 11/12
S&P GSCI ENGY 392.93 -1.95 -0.49% 11/12
S&P GSCI 466.26 -1.81 -0.39% 11/12
S&P GSCI Agri 74.83 -1.60 -2.09% 11/12
GSCI livestock 205.00 -0.25 -0.12% 11/12
GSCI Prec Metal 254.57 -0.08 -0.03% 11/12
GSCI Ind Metal 220.37 3.09 1.42% 11/12
GSCI Energy 279.66 -0.49 -0.17% 11/12
Natural Gas 641.60 -0.76 -0.12% 11/12
Agribusiness 513.77 -0.40 -0.07% 11/12
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 765.69 -2.05 -0.27% 11/12
Rogers Metals 2503.47 22.65 0.91% 11/12
Rogers Agri. 1178.90 -15.24 -1.28% 11/12
US Mining 141.75 -1.06 -0.74% 16:04
Basic Material 281.05 -1.24 -0.44% 16:05
Gold 3063.22 -33.74 -1.09% 11/12
HSBC Global Mining 526.23 -3.28 -0.62% 11/08
World/Energy 233.46 -0.28 -0.12% 11/12
World/Materials 221.92 -0.99 -0.44% 11/12
consumer staples 156.76 -0.22 -0.14% 11/12
US Dollar 81.138 0.10 0.13% 22:57
Euro Index 127.10 -0.01 -0.01% 11/12
GB Pound 158.79 -0.14 -0.09% 11/12
Japanese Yen 125.83 0.04 0.03% 11/12
Aus. Dollar 104.29 0.39 0.38% 11/12
Swiss Franc 105.47 0.06 0.06% 11/12
JPM GBI-EM 307.7010 -0.21 -0.07% 11/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1738.50 6.70 0.39% 08:20
Silver 32.77 0.04 0.12% 08:19
Platinum 1574.00 13.00 0.84% 08:19
Palladium 615.00 4.00 0.66% 08:19
Copper 3.4566 -0.01 -0.20% 13:58
Nickel 7.2495 0.04 0.57% 13:59
Aluminum 0.8714 0.02 2.81% 13:59
Zinc 0.8588 0.01 1.04% 13:59
Lead 0.9942 0.00 0.30% 13:59
Uranium 40.75 -1.75 -4.12% 11/05
Gold Futr 1728.00 -2.90 -0.17% 16:43
Silver Futr 32.39 -0.21 -0.64% 16:43
Copper Futr 346.65 2.10 0.61% 16:43
Nat Gas Futr 3.57 0.07 1.91% 16:43
Brent Crude Fut 108.75 -0.65 -0.59% 16:43
WTI Crude Futr 85.58 -0.49 -0.57% 16:43
Heating oil futr 299.71 -0.84 -0.28% 16:43
Corn Future 722.25 -19.75 -2.66% 15:00
Wheat Future 872.50 -29.00 -3.22% 15:00
Cocoa Future 2375.00 16.00 0.68% 14:00
Soybean Futr 1405.00 -46.25 -3.19% 15:00
Soybean Oil Fut 47.39 -0.38 -0.80% 15:00
Coffee C Futr 158.20 2.65 1.70% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 71.20 0.76 1.08% 14:35
Live Cattle Fut 125.43 -0.33 -0.26% 16:41
lean Hogs Fut 80.48 -0.28 -0.34% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2709 -0.0001 -0.01% 16:51
GBP-USD 1.5879 -0.0018 -0.11% 16:52
USD-CHF 0.9484 -0.0003 -0.03% 16:52
USD-SEK 6.7571 0.0115 0.17% 16:53
USD-RUB 31.6350 0.0600 0.19% 16:50
USD-HUF 223.6400 0.7600 0.34% 16:52
USD-TRY 1.8013 0.0110 0.61% 16:52
USD-ZAR 8.7459 0.0359 0.41% 16:52
USD-ILS 3.9381 0.0263 0.67% 16:52
USD-JPY 79.5000 0.0100 0.01% 16:52
USD-CNY 6.2291 -0.0149 -0.24% 16:27
USD-HKD 7.7507 -0.0010 -0.01% 16:52
USD-TWD 28.9880 -0.0510 -0.18% 16:52
USD-KRW 1090.07 -0.58 -0.05% 16:52
USD-THB 30.6500 0.0100 0.03% 16:50
USD-SGD 1.2228 -0.0016 -0.13% 16:52
USD-PHP 41.0580 -0.0870 -0.21% 16:27
USD-MYR 3.0660 0.0010 0.03% 16:52
USD-IDR 9619.00 -1.00 -0.01% 16:27
USD-INR 54.9700 0.2850 0.52% 11:02
AUD-USD 1.0427 0.0039 0.38% 16:57
NZD-USD 0.8177 0.0035 0.43% 16:57
USD-CAD 0.9999 -0.0017 -0.17% 16:57
USD-BRL 2.0510 0.0047 0.23% 16:56
USD-MXN 13.2137 0.0224 0.17% 16:56
USD-ARS 4.7799 0.0067 0.14% 16:53
USD-CLP 479.7600 0.7600 0.16% 16:57
  MSCI Index  2012/11/12
MSCI Value Daily MTD YTD
World 1274.32 -0.13% -2.09% 7.76%
Zhong Hua 325.45 0.20% -0.14% 13.94%
Gold. Drgn 136.27 0.09% 0.51% 11.98%
Far East 2262.95 -0.78% -1.68% 0.34%
Pacific 1962.37 -0.52% -1.48% 3.25%
Asia Pacific 120.83 -0.38% -0.96% 6.12%
Europe 1345.00 -0.25% -2.12% 7.13%
BRIC 279.24 -0.11% -1.01% 4.26%
EM 989.26 -0.17% -0.61% 7.95%
EM Asia 420.40 -0.15% -0.11% 11.02%
EM East Eur 188.88 0.16% -2.42% 3.75%
EM Lat Am 3581.29 -0.28% -1.81% -0.58%
EM EMEA 330.18 -0.12% -0.87% 8.82%
China 58.62 0.05% -0.43% 10.95%
India 410.86 0.01% -0.33% 18.41%
Russia 746.16 0.26% -2.36% 1.28%
Brazil 2588.19 -0.59% -1.58% -8.44%
Taiwan 257.04 -0.21% 2.21% 7.21%
Korea 394.92 -0.39% -0.70% 10.55%
Thailand 391.08 0.30% 0.09% 21.62%
Malaysia 474.61 -0.24% -1.90% 7.95%
Indonesia 894.41 -0.51% -1.00% 3.26%
Turkey 578.07 -1.25% -2.30% 46.28%
Frontier Mkts 475.65 -0.23% 0.63% 1.84%
Israel 191.21 -1.50% -1.54% -3.40%
Egypt 690.25 0.88% 0.07% 56.73%
South Africa 539.29 -0.19% 1.04% 6.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels