World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3972.97 30.37 0.77% 11/19
Australia 4407.46 24.84 0.57% 18:15
Nikkei 225 9142.64 -10.56 -0.12% 15:28
TOPIX 762.04 -0.12 -0.02% 15:00
TSE 2nd Sec 2256.34 7.79 0.35% 15:00
JASDAQ 52.11 0.08 0.15% 15:11
Korea 1890.18 12.08 0.64% 18:03
Taiwan 7130.07 16.73 0.23% 14:46
Taiwan OTC 94.70 -0.11 -0.12% 13:46
Shanghai 2008.92 -8.06 -0.40% 15:15
Shanghai A 2103.54 -8.49 -0.40% 15:15
Shanghai B 217.66 0.13 0.06% 15:15
Shenzhen A 835.19 -1.65 -0.20% 15:00
Shenzhen B 596.99 4.28 0.72% 15:00
SHSZ 300 2164.88 -10.10 -0.46% 15:01
Shenzhen comp 8052.79 -7.76 -0.10% 15:00
Hong Kong 21228.28 -33.78 -0.16% 16:01
HK CN Ent 10227.24 -62.97 -0.61% 16:01
HK Aff Crp 4192.00 -5.39 -0.13% 16:01
Singapore 2958.82 7.89 0.27% 17:10
FTSE ST China 220.57 0.20 0.09% 16:40
Vietnam 385.10 1.78 0.46% 14:17
Thailand 1276.41 -7.24 -0.56% 17:07
Philippines 5500.58 51.03 0.94% 16:30
Malaysia 1624.20 0.89 0.05% 17:05
Indonesia 4351.28 -1.07 -0.02% 17:00
India 18329.32 -9.68 -0.05% 16:00
Pakistan 11432.52 18.24 0.16% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1403.59 3.89 0.28% 11/20
London 5748.10 10.44 0.18% 11/20
Paris 3462.06 22.48 0.65% 11/20
Frankfurt 7172.99 49.15 0.69% 11/20
Turkey 70790.50 29.34 0.04% 11/16
Hungary 18057.86 -281.49 -1.53% 11/20
Austria 2201.15 5.74 0.26% 11/20
Poland 44438.93 69.88 0.16% 11/20
Czech 970.16 -4.34 -0.45% 11/20
Sweden 1027.04 2.55 0.24% 11/16
Finland 5352.52 17.38 0.32% 11/16
Norway 410.08 0.53 0.13% 11/20
Greece 821.23 0.32 0.04% 11/20
Italy 16137.62 -29.36 -0.18% 11/20
Belgium 2366.74 12.20 0.52% 11/20
Luxembourg 1189.19 -0.68 -0.06% 11/16
Netherlands 326.02 1.28 0.39% 11/20
Iceland 634.84 -0.66 -0.10% 11/20
Denmark 482.16 3.64 0.76% 11/20
Switzerland 6618.99 -19.90 -0.30% 11/20
Spain 782.72 1.75 0.22% 11/20
Portugal 2133.42 9.17 0.42% 11/16
Ireland 3238.77 19.00 0.59% 11/20
Israel 1204.90 -1.23 -0.10% 11/20
S. Africa 33098.28 78.15 0.24% 11/20
Jordan 1910.59 5.71 0.30% 11/20
UAE Dubai 1591.40 12.28 0.78% 11/20
Abu Dhabi 2660.80 0.63 0.02% 11/20
  American Market Indices
Index Quote Change Change% Local
United States 12788.51 -7.45 -0.06% 11/20
NASDAQ 2916.68 0.61 0.02% 17:16
Rus 2000 773.09 0.75 0.09% 11/16
S&P 500 1387.81 0.92 0.07% 11/20
Gold & Silver 168.99 -1.59 -0.93% 17:16
PreMetals 329.27 0.00 0.00% 11/20
Gold GOX 191.26 -1.60 -0.83% 11/20
Gold Bugs 448.96 -3.70 -0.82% 17:59
AMEX Energy 702.35 -2.88 -0.41% 11/20
NYSE Energy 12251.40 -41.20 -0.34% 17:33
Oil Services 214.69 -2.10 -0.97% 17:16
AMEX Oil 1197.12 -2.33 -0.19% 17:59
PHLX Semi. 361.81 -1.33 -0.37% 17:16
NASDAQ Fin. 2160.28 9.73 0.45% 17:16
NYSE Finance 4798.12 18.13 0.38% 17:59
NBI 1372.38 27.38 1.97% 11/16
AMEX BioTec 1489.09 21.76 1.48% 17:59
PHLX Drug 218.41 1.10 0.50% 11/16
Canada 12046.28 5.88 0.05% 18:05
Brazil 55588.65 1048.53 1.89% 11/16
Mexico 41184.00 353.40 0.87% 11/20
Argentina 2295.59 0.26 0.01% 11/20
Chile 4182.41 -11.43 -0.27% 11/16
Peru 20191.70 -115.93 -0.57% 11/20
Colombia 14152.28 -0.60 0.00% 11/20
Venezuela 383877.56 -71.90 -0.02% 11/20
Bermuda 1075.38 0.00 0.00% 11/15
Jamaica 91522.81 -198.45 -0.22% 11/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1054.00 18.00 1.74% 11/19
Baltic Capesize 2369.00 22.00 0.94% 11/19
Baltic Panamax 902.00 16.00 1.81% 11/19
VIX 15.08 -0.16 -1.05% 16:14
VXD 14.02 -0.31 -2.16% 16:28
VXN 16.18 0.26 1.63% 16:14
Russ China 1923.08 13.66 0.71% 11/16
Euro 50 2509.62 14.41 0.58% 11/20
Tran Avg 4982.94 -0.77 -0.02% 11/20
Airlines 39.78 0.37 0.94% 11/20
Paper 119.66 -0.68 -0.57% 11/20
Util Avg 442.80 -1.31 -0.29% 11/20
ML Tech 100 392.79 -2.07 -0.52% 16:29
Comp. Tech 1046.95 -7.77 -0.74% 11/20
Disk Drives 86.22 -0.08 -0.10% 11/20
Hardware 296.20 -7.44 -2.45% 11/20
Internet 308.18 0.65 0.21% 11/20
World Luxury 126.54 1.32 1.05% 11/20
ISE Water 94.59 0.81 0.86% 16:20
US Water 919.81 6.52 0.71% 16:08
Cleantech 914.79 3.77 0.41% 16:29
Progressive Ener. 219.61 1.13 0.52% 16:29
WH Clean Energy 37.23 -0.14 -0.38% 16:29
Bioenergy 134.77 -0.55 -0.41% 16:19
Ardour Global 824.97 13.11 1.65% 11/09
ET50 107.57 0.72 0.67% 21:09
30Y T-Bond Yld 28.09 0.47 1.70% 15:00
10Y T-Bond Yld 16.56 0.45 2.79% 15:00
5Y T-Bond Yld 6.57 0.26 4.12% 15:00
3M T-Bill Dscnt 0.85 0.10 13.33% 11/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.00 0.08 0.09% 16:02
ISE Sindex 138.00 0.37 0.27% 16:20
US Gambling 518.19 2.07 0.40% 16:03
S-Net Gaming 4148.88 45.86 1.12% 11/09
Banks 48.55 0.35 0.73% 11/20
Insurance 4617.68 19.23 0.42% 11/20
Broker Dealer 82.51 -0.37 -0.45% 11/20
EPRA/NA. AU 702.43 -0.02 0.00% 11/20
EPRA/NA. JP 1847.90 -9.31 -0.50% 11/20
TSE REIT 1059.05 1.78 0.17% 11/20
HK Property 29215.25 -47.54 -0.16% 11/20
Sing. REIT 1199.14 -2.26 -0.19% 11/20
Asia REIT 168.84 -0.10 -0.06% 11/20
EPRA UK 1193.99 -1.75 -0.15% 11/20
EPRA ex UK 1874.34 -2.23 -0.12% 11/20
EPRA EU 1793.40 -3.37 -0.19% 11/20
REITs 256.87 1.44 0.56% 11/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.51 -1.84 -0.62% 11/20
CRB Agri 5600.07 18.82 0.34% 11/20
CRB Metals 1891.06 -0.87 -0.05% 11/20
CRB Wildcatters 2021.14 -18.14 -0.89% 11/20
S&P GSCI ENGY 397.37 -3.59 -0.90% 11/20
S&P GSCI 471.85 -5.77 -1.21% 11/20
S&P GSCI Agri 75.63 0.31 0.41% 11/20
GSCI livestock 207.11 0.56 0.27% 11/20
GSCI Prec Metal 254.10 -1.64 -0.64% 11/20
GSCI Ind Metal 222.81 -0.79 -0.35% 11/20
GSCI Energy 283.37 -5.23 -1.81% 11/20
Natural Gas 650.67 -0.35 -0.05% 11/20
Agribusiness 523.29 2.80 0.53% 11/20
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 777.35 -14.97 -1.89% 11/20
Rogers Metals 2522.85 -12.76 -0.50% 11/20
Rogers Agri. 1192.18 4.14 0.35% 11/20
US Mining 136.44 -1.60 -1.16% 16:05
Basic Material 278.39 0.56 0.20% 16:03
Gold 2906.33 -14.62 -0.50% 11/20
HSBC Global Mining 492.61 -2.48 -0.50% 11/16
World/Energy 233.88 -0.55 -0.23% 11/20
World/Materials 221.04 0.63 0.29% 11/20
consumer staples 158.04 0.31 0.20% 11/20
US Dollar 81.150 0.19 0.24% 22:57
Euro Index 128.17 0.33 0.26% 11/20
GB Pound 159.26 0.25 0.16% 11/20
Japanese Yen 122.38 -0.48 -0.39% 11/20
Aus. Dollar 103.71 -0.41 -0.39% 11/20
Swiss Franc 106.39 0.23 0.22% 11/20
JPM GBI-EM 308.9220 0.18 0.06% 11/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1734.90 2.00 0.12% 08:14
Silver 33.12 -0.09 -0.27% 08:14
Platinum 1583.00 3.00 0.19% 08:15
Palladium 646.00 1.00 0.16% 08:14
Copper 3.4950 -0.00 -0.02% 14:00
Nickel 7.4649 0.00 0.00% 14:00
Aluminum 0.8648 0.00 0.00% 14:00
Zinc 0.8594 0.00 0.00% 14:00
Lead 0.9886 0.00 0.00% 14:00
Uranium 41.25 0.50 1.23% 11/12
Gold Futr 1728.70 -5.70 -0.33% 16:41
Silver Futr 33.18 -0.01 -0.03% 16:40
Copper Futr 353.85 0.20 0.06% 16:41
Nat Gas Futr 3.84 0.12 3.15% 16:40
Brent Crude Fut 110.30 -1.40 -1.25% 16:41
WTI Crude Futr 87.24 -2.04 -2.28% 16:41
Heating oil futr 305.80 -1.71 -0.56% 16:41
Corn Future 747.25 4.75 0.64% 15:00
Wheat Future 860.50 2.75 0.32% 15:00
Cocoa Future 2456.00 35.00 1.45% 14:00
Soybean Futr 1412.75 18.00 1.29% 15:00
Soybean Oil Fut 48.66 0.44 0.91% 15:00
Coffee C Futr 152.45 -4.95 -3.14% 14:05
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 72.49 0.43 0.60% 14:30
Live Cattle Fut 130.60 0.45 0.35% 16:39
lean Hogs Fut 87.65 0.23 0.26% 16:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2814 0.0000 0.00% 16:53
GBP-USD 1.5923 0.0014 0.09% 16:53
USD-CHF 0.9402 0.0003 0.03% 16:52
USD-SEK 6.7637 0.0376 0.56% 16:53
USD-RUB 31.3038 -0.0960 -0.31% 16:52
USD-HUF 219.2200 -0.5800 -0.26% 16:53
USD-TRY 1.7942 -0.0036 -0.20% 16:53
USD-ZAR 8.8459 0.0176 0.20% 16:53
USD-ILS 3.9015 -0.0193 -0.49% 16:53
USD-JPY 81.6900 0.2700 0.33% 16:51
USD-CNY 6.2326 -0.0019 -0.03% 16:48
USD-HKD 7.7501 -0.0023 -0.03% 16:51
USD-TWD 29.1140 -0.0660 -0.23% 16:42
USD-KRW 1082.64 -3.01 -0.28% 16:50
USD-THB 30.6700 -0.0200 -0.07% 16:50
USD-SGD 1.2241 0.0006 0.05% 16:52
USD-PHP 41.1280 -0.0470 -0.11% 16:48
USD-MYR 3.0614 -0.0030 -0.10% 16:52
USD-IDR 9634.00 4.00 0.04% 16:48
USD-INR 55.1150 0.2600 0.47% 12:04
AUD-USD 1.0389 -0.0023 -0.22% 16:58
NZD-USD 0.8170 -0.0031 -0.38% 16:58
USD-CAD 0.9972 0.0009 0.09% 16:52
USD-BRL 2.0805 0.0042 0.20% 16:52
USD-MXN 13.0031 -0.0528 -0.40% 16:52
USD-ARS 4.8069 0.0022 0.05% 16:51
USD-CLP 477.9000 -2.0500 -0.43% 16:48
  MSCI Index  2012/11/20
MSCI Value Daily MTD YTD
World 1281.29 0.03% -1.55% 8.35%
Zhong Hua 321.32 -0.24% -1.41% 12.49%
Gold. Drgn 134.29 -0.04% -0.95% 10.35%
Far East 2305.16 -0.68% 0.15% 2.21%
Pacific 1977.97 -0.45% -0.70% 4.08%
Asia Pacific 120.90 -0.15% -0.89% 6.18%
Europe 1354.32 0.23% -1.45% 7.87%
BRIC 274.85 -0.22% -2.56% 2.62%
EM 979.49 0.15% -1.59% 6.89%
EM Asia 415.78 0.34% -1.21% 9.80%
EM East Eur 190.29 0.22% -1.69% 4.52%
EM Lat Am 3551.81 -0.04% -2.62% -1.40%
EM EMEA 327.51 -0.23% -1.67% 7.94%
China 57.68 -0.27% -2.02% 9.18%
India 401.27 -0.09% -2.66% 15.64%
Russia 747.69 0.36% -2.16% 1.48%
Brazil 2537.87 -0.50% -3.50% -10.22%
Taiwan 252.11 0.48% 0.26% 5.16%
Korea 396.90 1.31% -0.20% 11.11%
Thailand 383.17 -0.19% -1.93% 19.16%
Malaysia 471.13 0.18% -2.62% 7.16%
Indonesia 888.72 -0.04% -1.64% 2.60%
Turkey 570.16 0.01% -3.64% 44.28%
Frontier Mkts 470.99 0.10% -0.36% 0.84%
Israel 189.47 0.41% -2.44% -4.28%
Egypt 660.72 -0.08% -4.21% 50.03%
South Africa 527.98 -0.76% -1.08% 4.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels