World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4009.61 -2.42 -0.06% 11/26
Australia 4473.39 29.84 0.67% 18:15
Nikkei 225 9423.30 34.36 0.37% 15:28
TOPIX 781.60 2.10 0.27% 15:00
TSE 2nd Sec 2292.85 2.58 0.11% 15:00
JASDAQ 52.37 0.16 0.31% 15:11
Korea 1925.20 16.69 0.87% 18:03
Taiwan 7430.20 22.83 0.31% 13:46
Taiwan OTC 97.94 0.60 0.62% 13:46
Shanghai 1991.17 -26.30 -1.30% 15:15
Shanghai A 2084.98 -27.54 -1.30% 15:15
Shanghai B 214.99 -2.78 -1.28% 15:15
Shenzhen A 799.29 -25.31 -3.07% 15:00
Shenzhen B 604.58 -2.24 -0.37% 15:00
SHSZ 300 2150.64 -24.96 -1.15% 15:01
Shenzhen comp 7936.74 -79.33 -0.99% 15:00
Hong Kong 21844.03 -17.78 -0.08% 16:01
HK CN Ent 10527.84 -40.57 -0.38% 16:01
HK Aff Crp 4321.84 -12.61 -0.29% 16:01
Singapore 3011.91 7.41 0.25% 17:10
FTSE ST China 221.80 -2.05 -0.92% 16:40
Vietnam 376.89 -1.01 -0.27% 14:16
Thailand 1297.03 6.18 0.48% 17:07
Philippines 5586.45 7.03 0.13% 16:30
Malaysia 1598.17 -9.71 -0.60% 17:05
Indonesia 4337.51 -37.66 -0.86% 16:00
India 18842.08 305.07 1.65% 16:00
Pakistan 11563.37 60.58 0.53% 17:19
  European Market Indices
Index Quote Change Change% Local
Russia 1417.60 -9.36 -0.66% 11/27
London 5799.71 12.99 0.22% 11/27
Paris 3502.13 1.19 0.03% 11/27
Frankfurt 7332.33 40.30 0.55% 11/27
Turkey 71999.69 132.86 0.18% 11/27
Hungary 17663.97 -171.64 -0.96% 11/27
Austria 2261.82 16.94 0.75% 11/27
Poland 44655.24 52.41 0.12% 11/27
Czech 995.11 11.86 1.21% 11/27
Sweden 1071.73 2.75 0.26% 11/27
Finland 5607.82 -31.52 -0.56% 11/27
Norway 410.33 0.32 0.08% 11/27
Greece 847.06 2.49 0.29% 11/27
Italy 16351.56 -32.46 -0.20% 11/27
Belgium 2404.94 4.26 0.18% 11/27
Luxembourg 1217.16 2.90 0.24% 11/27
Netherlands 332.92 2.02 0.61% 11/27
Iceland 640.48 -2.57 -0.40% 11/27
Denmark 488.88 1.66 0.34% 11/27
Switzerland 6711.71 29.83 0.45% 11/27
Spain 791.22 -1.48 -0.19% 11/27
Portugal 2173.86 0.00 0.00%
Ireland 3257.45 6.69 0.21% 11/27
Israel 1235.46 5.86 0.48% 11/27
S. Africa 33580.72 48.84 0.15% 11/27
Jordan 1929.90 3.52 0.18% 11/27
UAE Dubai 1591.46 2.44 0.15% 11/27
Abu Dhabi 2643.44 -3.07 -0.12% 11/27
  American Market Indices
Index Quote Change Change% Local
United States 12878.13 -89.24 -0.69% 11/27
NASDAQ 2967.79 -8.99 -0.30% 17:16
Rus 2000 807.74 -1.28 -0.16% 11/27
S&P 500 1398.94 -7.35 -0.52% 11/27
Gold & Silver 170.20 -3.79 -2.18% 17:16
PreMetals 328.02 -7.88 -2.35% 17:15
Gold GOX 192.76 -5.12 -2.59% 11/27
Gold Bugs 449.86 -12.36 -2.67% 17:59
AMEX Energy 702.64 -6.36 -0.90% 11/27
NYSE Energy 12273.18 -117.88 -0.95% 17:59
Oil Services 214.57 -1.64 -0.76% 17:16
AMEX Oil 1202.00 -10.93 -0.90% 17:59
PHLX Semi. 369.82 -0.82 -0.22% 17:16
NASDAQ Fin. 2176.75 -15.13 -0.69% 17:16
NYSE Finance 4821.50 -31.98 -0.66% 17:59
NBI 1428.03 -5.92 -0.41% 17:16
AMEX BioTec 1515.80 -12.10 -0.79% 17:59
PHLX Drug 223.81 -1.05 -0.47% 17:16
Canada 12111.63 -73.42 -0.60% 18:05
Brazil 56248.09 -489.01 -0.86% 11/27
Mexico 41769.38 -108.89 -0.26% 11/27
Argentina 2328.88 -11.04 -0.47% 11/27
Chile 4116.38 -16.37 -0.40% 11/27
Peru 20096.61 -114.91 -0.57% 11/27
Colombia 14061.21 -40.89 -0.29% 11/27
Venezuela 396687.81 3318.00 0.84% 11/27
Bermuda 1063.96 4.74 0.45% 11/22
Jamaica 91291.84 129.71 0.14% 11/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1094.00 4.00 0.37% 11/26
Baltic Capesize 2277.00 -11.00 -0.48% 11/26
Baltic Panamax 1021.00 8.00 0.79% 11/26
VIX 15.92 0.42 2.71% 16:15
VXD 14.66 0.47 3.31% 16:28
VXN 16.90 0.09 0.54% 16:14
Russ China 1993.72 4.79 0.24% 11/23
Euro 50 2543.45 0.93 0.04% 11/27
Tran Avg 5077.07 -7.42 -0.15% 11/27
Airlines 39.99 -0.11 -0.27% 11/27
Paper 122.55 0.19 0.16% 11/27
Util Avg 446.18 0.30 0.07% 11/27
ML Tech 100 401.60 -2.22 -0.55% 16:29
Comp. Tech 1072.75 -4.22 -0.39% 11/27
Disk Drives 88.90 -0.35 -0.40% 11/27
Hardware 306.50 -4.92 -1.58% 11/27
Internet 314.78 -2.15 -0.68% 11/27
World Luxury 127.77 0.53 0.41% 11/27
ISE Water 96.91 -0.20 -0.21% 16:20
US Water 929.55 -0.34 -0.04% 16:04
Cleantech 939.56 1.71 0.18% 16:29
Progressive Ener. 224.38 0.84 0.38% 16:29
WH Clean Energy 38.49 0.08 0.20% 16:29
Bioenergy 133.22 0.05 0.04% 16:19
Ardour Global 828.11 7.29 0.88% 11/23
ET50 109.63 0.00 0.00% 21:09
30Y T-Bond Yld 27.91 -0.10 -0.36% 15:00
10Y T-Bond Yld 16.45 -0.19 -1.14% 15:00
5Y T-Bond Yld 6.50 -0.16 -2.40% 15:00
3M T-Bill Dscnt 0.95 0.05 5.56% 11/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.83 -0.43 -0.49% 16:00
ISE Sindex 141.27 0.89 0.63% 16:20
US Gambling 536.57 15.24 2.92% 16:09
S-Net Gaming 4242.64 -2.78 -0.07% 11/23
Banks 48.34 -0.62 -1.27% 11/27
Insurance 4701.82 -5.77 -0.12% 11/27
Broker Dealer 85.10 0.08 0.09% 11/27
EPRA/NA. AU 707.50 0.45 0.06% 11/27
EPRA/NA. JP 1830.87 12.99 0.71% 11/27
TSE REIT 1062.51 -2.00 -0.19% 11/27
HK Property 30498.21 -2.07 -0.01% 11/27
Sing. REIT 1223.39 9.02 0.74% 11/27
Asia REIT 169.68 -0.43 -0.25% 11/27
EPRA UK 1224.39 7.46 0.61% 11/27
EPRA ex UK 1907.80 17.24 0.91% 11/27
EPRA EU 1846.88 11.80 0.64% 11/27
REITs 257.76 -1.35 -0.52% 11/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.77 0.03 0.01% 11/27
CRB Agri 5663.83 -11.86 -0.21% 11/27
CRB Metals 1910.02 -14.41 -0.75% 11/27
CRB Wildcatters 1976.05 -25.22 -1.26% 11/27
S&P GSCI ENGY 400.27 0.46 0.12% 11/27
S&P GSCI 474.23 -0.75 -0.16% 11/27
S&P GSCI Agri 76.97 1.33 1.76% 11/27
GSCI livestock 208.20 -0.32 -0.15% 11/27
GSCI Prec Metal 257.64 -1.08 -0.42% 11/27
GSCI Ind Metal 225.71 1.47 0.66% 11/27
GSCI Energy 283.56 -1.96 -0.69% 11/27
Natural Gas 649.28 -3.42 -0.52% 11/27
Agribusiness 526.24 -2.39 -0.45% 11/27
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 778.40 -5.13 -0.65% 11/27
Rogers Metals 2570.75 13.08 0.51% 11/27
Rogers Agri. 1208.27 13.46 1.13% 11/27
US Mining 136.37 -1.48 -1.07% 16:03
Basic Material 283.36 -0.70 -0.25% 16:24
Gold 2922.67 -52.08 -1.75% 11/27
HSBC Global Mining 513.23 5.20 1.02% 11/23
World/Energy 234.80 -1.78 -0.75% 11/27
World/Materials 224.67 -0.64 -0.28% 11/27
consumer staples 160.74 0.25 0.16% 11/27
US Dollar 80.365 -0.04 -0.05% 22:57
Euro Index 129.44 -0.47 -0.36% 11/27
GB Pound 160.25 -0.09 -0.06% 11/27
Japanese Yen 121.75 -0.12 -0.10% 11/27
Aus. Dollar 104.44 -0.11 -0.11% 11/27
Swiss Franc 107.51 -0.45 -0.42% 11/27
JPM GBI-EM 311.1420 0.40 0.13% 11/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1749.70 -0.70 -0.04% 08:15
Silver 34.15 -0.13 -0.38% 08:15
Platinum 1623.00 8.00 0.50% 08:15
Palladium 672.00 2.00 0.30% 08:14
Copper 3.5286 0.01 0.22% 13:58
Nickel 7.6278 0.12 1.54% 13:59
Aluminum 0.8873 0.01 0.59% 13:59
Zinc 0.8903 0.00 0.32% 13:59
Lead 0.9983 0.01 1.10% 13:58
Uranium 41.25 0.00 0.00% 11/19
Gold Futr 1744.30 -7.70 -0.44% 16:39
Silver Futr 34.10 -0.13 -0.38% 16:40
Copper Futr 354.75 -0.10 -0.03% 16:37
Nat Gas Futr 3.76 0.03 0.80% 16:39
Brent Crude Fut 110.03 -0.89 -0.80% 16:41
WTI Crude Futr 87.40 -0.34 -0.39% 16:41
Heating oil futr 302.29 -2.36 -0.77% 16:41
Corn Future 764.00 12.75 1.70% 15:00
Wheat Future 888.50 24.75 2.87% 15:00
Cocoa Future 2447.00 -31.00 -1.25% 14:00
Soybean Futr 1449.25 24.50 1.72% 15:00
Soybean Oil Fut 50.41 0.83 1.67% 15:00
Coffee C Futr 149.15 0.25 0.17% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 72.52 -0.10 -0.14% 14:30
Live Cattle Fut 132.23 -0.18 -0.13% 16:40
lean Hogs Fut 87.35 0.37 0.43% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2938 -0.0034 -0.26% 16:52
GBP-USD 1.6022 -0.0004 -0.03% 16:52
USD-CHF 0.9307 0.0031 0.33% 16:52
USD-SEK 6.6876 0.0776 1.17% 16:52
USD-RUB 31.0566 0.0028 0.01% 16:52
USD-HUF 216.7600 -0.6800 -0.31% 16:51
USD-TRY 1.7911 -0.0049 -0.27% 16:52
USD-ZAR 8.8420 -0.0248 -0.28% 16:52
USD-ILS 3.8605 0.0094 0.24% 16:52
USD-JPY 82.1600 0.0700 0.09% 16:50
USD-CNY 6.2268 0.0013 0.02% 16:35
USD-HKD 7.7501 0.0000 0.00% 16:51
USD-TWD 29.1430 0.0740 0.25% 16:41
USD-KRW 1086.70 0.95 0.09% 16:43
USD-THB 30.6800 0.0000 0.00% 16:46
USD-SGD 1.2233 0.0019 0.16% 16:51
USD-PHP 40.8000 -0.1500 -0.37% 16:35
USD-MYR 3.0470 -0.0083 -0.27% 16:51
USD-IDR 9611.00 22.00 0.23% 16:49
USD-INR 55.4650 -0.0800 -0.14% 11:43
AUD-USD 1.0448 -0.0016 -0.15% 16:58
NZD-USD 0.8205 -0.0013 -0.16% 16:57
USD-CAD 0.9943 0.0008 0.08% 16:52
USD-BRL 2.0773 -0.0059 -0.28% 16:53
USD-MXN 13.0415 0.0201 0.15% 16:53
USD-ARS 4.8236 0.0026 0.05% 16:51
USD-CLP 480.2300 -1.4000 -0.29% 16:35
  MSCI Index  2012/11/27
MSCI Value Daily MTD YTD
World 1299.36 -0.25% -0.17% 9.87%
Zhong Hua 330.14 -0.14% 1.30% 15.58%
Gold. Drgn 138.63 0.01% 2.25% 13.92%
Far East 2353.70 0.06% 2.26% 4.36%
Pacific 2020.94 0.23% 1.46% 6.34%
Asia Pacific 123.71 0.34% 1.41% 8.66%
Europe 1384.67 0.04% 0.76% 10.28%
BRIC 279.32 -0.16% -0.98% 4.29%
EM 996.43 0.13% 0.11% 8.74%
EM Asia 426.50 0.50% 1.34% 12.63%
EM East Eur 191.44 -0.86% -1.10% 5.15%
EM Lat Am 3560.70 -0.59% -2.37% -1.15%
EM EMEA 329.49 -0.28% -1.07% 8.59%
China 59.29 -0.29% 0.71% 12.23%
India 411.26 2.17% -0.23% 18.52%
Russia 749.73 -1.08% -1.90% 1.76%
Brazil 2539.11 -0.80% -3.45% -10.17%
Taiwan 263.43 0.38% 4.76% 9.88%
Korea 406.64 1.38% 2.25% 13.83%
Thailand 389.01 0.30% -0.44% 20.98%
Malaysia 465.11 -0.37% -3.86% 5.79%
Indonesia 895.78 -1.17% -0.85% 3.42%
Turkey 581.78 0.17% -1.67% 47.22%
Frontier Mkts 476.23 -0.02% 0.75% 1.96%
Israel 195.07 0.13% 0.44% -1.46%
Egypt 619.62 -0.19% -10.17% 40.70%
South Africa 530.90 0.21% -0.54% 4.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels