World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4023.36 16.11 0.40% 12/05
Australia 4515.73 -12.31 -0.27% 17:04
Nikkei 225 9545.16 76.32 0.81% 15:28
TOPIX 788.74 6.88 0.88% 15:00
TSE 2nd Sec 2331.47 15.80 0.68% 15:00
JASDAQ 53.42 0.40 0.75% 15:11
Korea 1949.62 2.58 0.13% 18:03
Taiwan 7623.26 -25.79 -0.34% 13:46
Taiwan OTC 101.60 -0.11 -0.11% 13:46
Shanghai 2029.24 -2.67 -0.13% 15:15
Shanghai A 2124.78 -2.79 -0.13% 15:15
Shanghai B 220.46 -0.46 -0.21% 15:15
Shenzhen A 803.77 -1.92 -0.24% 15:00
Shenzhen B 613.24 -0.45 -0.07% 15:00
SHSZ 300 2203.60 -4.28 -0.19% 15:01
Shenzhen comp 8071.49 -20.19 -0.25% 15:00
Hong Kong 22249.81 -21.10 -0.09% 16:01
HK CN Ent 10865.07 35.03 0.32% 16:01
HK Aff Crp 4430.43 5.83 0.13% 16:01
Singapore 3078.20 2.28 0.07% 17:10
FTSE ST China 224.46 1.91 0.82% 16:40
Vietnam 385.69 0.00 0.00% 14:16
Thailand 1339.88 9.82 0.74% 17:07
Philippines 5763.64 75.92 1.33% 16:30
Malaysia 1616.23 2.44 0.15% 17:05
Indonesia 4292.61 5.77 0.13% 16:00
India 19486.80 94.94 0.49% 16:00
Pakistan 11838.46 88.86 0.76% 17:18
  European Market Indices
Index Quote Change Change% Local
Russia 1467.00 -2.54 -0.17% 12/06
London 5901.42 9.34 0.16% 12/06
Paris 3601.65 11.15 0.31% 12/06
Frankfurt 7534.54 79.99 1.07% 12/06
Turkey 75785.56 -252.77 -0.33% 12/06
Hungary 17792.09 -263.31 -1.46% 12/06
Austria 2340.05 21.94 0.95% 12/06
Poland 46019.97 247.38 0.54% 12/06
Czech 999.56 1.83 0.18% 12/06
Sweden 1098.03 6.70 0.61% 12/06
Finland 5777.27 66.97 1.17% 12/05
Norway 410.74 4.71 1.16% 12/06
Greece 831.70 12.99 1.59% 12/06
Italy 16702.67 -110.02 -0.65% 12/06
Belgium 2417.07 -22.60 -0.93% 12/06
Luxembourg 1237.85 0.55 0.04% 12/06
Netherlands 341.29 2.44 0.72% 12/06
Iceland 646.17 0.76 0.12% 12/06
Denmark 497.07 2.84 0.57% 12/06
Switzerland 6912.02 59.98 0.88% 12/06
Spain 798.14 3.76 0.47% 12/06
Portugal 2240.80 10.92 0.49% 12/06
Ireland 3340.32 40.33 1.22% 12/06
Israel 1228.53 -2.13 -0.17% 12/06
S. Africa 34008.67 81.64 0.24% 12/06
Jordan 1923.36 5.73 0.30% 12/06
UAE Dubai 1609.63 -1.13 -0.07% 12/06
Abu Dhabi 2674.21 -2.79 -0.10% 12/06
  American Market Indices
Index Quote Change Change% Local
United States 13074.04 39.55 0.30% 12/06
NASDAQ 2989.27 15.57 0.52% 17:16
Rus 2000 821.79 1.19 0.15% 12/06
S&P 500 1413.94 4.66 0.33% 12/06
Gold & Silver 160.62 0.23 0.14% 17:16
PreMetals 304.85 -1.60 -0.52% 17:15
Gold GOX 181.04 0.28 0.15% 12/06
Gold Bugs 430.16 1.69 0.40% 17:59
AMEX Energy 710.37 1.90 0.27% 12/06
NYSE Energy 12438.76 16.37 0.13% 17:59
Oil Services 220.56 -0.42 -0.19% 17:16
AMEX Oil 1215.51 3.48 0.29% 17:59
PHLX Semi. 378.63 4.17 1.11% 17:16
NASDAQ Fin. 2187.65 3.55 0.16% 17:16
NYSE Finance 4928.21 10.14 0.21% 17:59
NBI 1436.37 -6.11 -0.42% 17:16
AMEX BioTec 1523.32 -2.69 -0.18% 17:59
PHLX Drug 229.65 -0.03 -0.01% 17:16
Canada 12151.13 -6.16 -0.05% 18:05
Brazil 57656.42 -22.20 -0.04% 12/06
Mexico 42589.68 173.39 0.41% 12/06
Argentina 2450.03 -20.01 -0.81% 12/06
Chile 4139.86 -9.64 -0.23% 12/06
Peru 20192.09 -7.30 -0.04% 12/06
Colombia 14414.84 19.20 0.13% 12/06
Venezuela 409935.00 104.70 0.03% 12/06
Bermuda 1068.50 0.00 0.00% 11/29
Jamaica 89992.31 433.94 0.48% 12/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1022.00 -32.00 -3.04% 12/05
Baltic Capesize 2000.00 -95.00 -4.53% 12/05
Baltic Panamax 949.00 -13.00 -1.35% 12/05
VIX 16.58 0.12 0.73% 16:14
VXD 15.05 0.00 0.00% 16:29
VXN 18.49 -0.14 -0.75% 16:14
Russ China 2024.25 34.14 1.70% 11/30
Euro 50 2603.41 11.32 0.44% 12/06
Tran Avg 5115.57 -4.74 -0.09% 12/06
Airlines 41.17 0.38 0.92% 12/06
Paper 122.31 -0.05 -0.04% 12/06
Util Avg 453.47 -1.22 -0.27% 12/06
ML Tech 100 411.63 3.11 0.76% 16:29
Comp. Tech 1067.32 9.23 0.87% 12/06
Disk Drives 95.87 -0.51 -0.53% 12/06
Hardware 320.95 5.37 1.70% 12/06
Internet 321.68 3.69 1.16% 12/06
World Luxury 130.20 1.75 1.36% 12/06
ISE Water 99.17 0.16 0.16% 16:20
US Water 928.59 -5.16 -0.55% 16:02
Cleantech 958.05 2.33 0.24% 16:29
Progressive Ener. 228.50 1.11 0.49% 16:29
WH Clean Energy 39.56 0.18 0.46% 16:29
Bioenergy 135.06 2.36 1.78% 16:19
Ardour Global 849.91 0.44 0.05% 12/04
ET50 111.46 0.10 0.09% 21:09
30Y T-Bond Yld 27.65 -0.14 -0.50% 15:00
10Y T-Bond Yld 15.81 -0.10 -0.63% 15:00
5Y T-Bond Yld 6.01 -0.05 -0.83% 15:00
3M T-Bill Dscnt 0.90 0.00 0.00% 12/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.65 0.33 0.37% 16:01
ISE Sindex 143.86 1.07 0.75% 16:20
US Gambling 554.05 13.50 2.50% 16:07
S-Net Gaming 4334.11 9.70 0.23% 11/30
Banks 48.79 0.15 0.31% 12/06
Insurance 4780.43 -8.79 -0.18% 12/06
Broker Dealer 87.36 -0.18 -0.21% 12/06
EPRA/NA. AU 703.29 -5.94 -0.84% 12/06
EPRA/NA. JP 1832.70 2.52 0.14% 12/06
TSE REIT 1060.27 -2.13 -0.20% 12/06
HK Property 31158.28 100.16 0.32% 12/06
Sing. REIT 1248.82 7.42 0.60% 12/06
Asia REIT 168.87 -1.18 -0.69% 12/06
EPRA UK 1248.56 2.71 0.22% 12/06
EPRA ex UK 1952.16 1.81 0.09% 12/06
EPRA EU 1894.80 -5.33 -0.28% 12/06
REITs 262.22 2.42 0.93% 12/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.91 -2.03 -0.68% 12/06
CRB Agri 5721.07 10.82 0.19% 12/06
CRB Metals 1973.50 13.96 0.71% 12/06
CRB Wildcatters 2045.29 -7.87 -0.38% 12/06
S&P GSCI ENGY 395.13 -3.74 -0.94% 12/06
S&P GSCI 466.68 -5.57 -1.18% 12/06
S&P GSCI Agri 76.41 -0.05 -0.07% 12/06
GSCI livestock 205.49 -0.16 -0.08% 12/06
GSCI Prec Metal 251.16 1.18 0.47% 12/06
GSCI Ind Metal 231.51 -2.12 -0.91% 12/06
GSCI Energy 277.36 -4.65 -1.65% 12/06
Natural Gas 650.55 1.53 0.24% 12/06
Agribusiness 530.94 1.22 0.23% 12/06
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 762.32 -12.73 -1.64% 12/06
Rogers Metals 2595.17 -7.35 -0.28% 12/06
Rogers Agri. 1209.01 1.63 0.14% 12/06
US Mining 136.09 1.09 0.81% 16:04
Basic Material 287.12 1.97 0.69% 16:07
Gold 2785.56 7.72 0.28% 12/06
HSBC Global Mining 511.10 -0.07 -0.01% 12/05
World/Energy 237.25 0.27 0.11% 12/06
World/Materials 227.13 1.50 0.66% 12/06
consumer staples 162.90 0.08 0.05% 12/06
US Dollar 80.253 -0.01 -0.01% 22:58
Euro Index 129.69 -1.01 -0.77% 12/06
GB Pound 160.53 -0.39 -0.24% 12/06
Japanese Yen 121.37 0.06 0.05% 12/06
Aus. Dollar 104.77 0.16 0.15% 12/06
Swiss Franc 107.23 -0.74 -0.69% 12/06
JPM GBI-EM 314.4390 0.96 0.31% 12/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1691.70 -3.80 -0.22% 08:20
Silver 32.83 -0.18 -0.55% 08:20
Platinum 1587.00 3.00 0.19% 08:20
Palladium 689.00 2.00 0.29% 08:19
Copper 3.6123 0.00 0.00% 14:00
Nickel 7.7699 0.00 0.01% 14:00
Aluminum 0.9222 -0.00 -0.01% 14:00
Zinc 0.9085 0.00 0.04% 14:00
Lead 1.0027 0.00 0.00% 14:00
Uranium 42.50 0.50 1.19% 12/03
Gold Futr 1700.50 6.70 0.40% 16:44
Silver Futr 33.07 0.11 0.34% 16:44
Copper Futr 364.75 -3.90 -1.06% 16:44
Nat Gas Futr 3.64 -0.06 -1.57% 16:44
Brent Crude Fut 107.10 -1.71 -1.57% 16:39
WTI Crude Futr 86.44 -1.44 -1.64% 16:45
Heating oil futr 294.52 -4.55 -1.52% 16:40
Corn Future 751.50 -6.25 -0.82% 15:00
Wheat Future 862.00 2.00 0.23% 15:00
Cocoa Future 2423.00 3.00 0.12% 13:59
Soybean Futr 1491.25 12.00 0.81% 15:00
Soybean Oil Fut 51.20 0.20 0.39% 15:00
Coffee C Futr 150.95 1.85 1.24% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 73.55 0.51 0.70% 14:32
Live Cattle Fut 131.13 0.60 0.46% 16:41
lean Hogs Fut 84.40 -1.25 -1.46% 16:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2972 -0.0097 -0.73% 16:51
GBP-USD 1.6052 -0.0045 -0.28% 16:51
USD-CHF 0.9323 0.0059 0.64% 16:51
USD-SEK 6.6364 0.0395 0.60% 16:52
USD-RUB 30.8950 0.1222 0.40% 12/06
USD-HUF 218.3200 1.7700 0.82% 16:52
USD-TRY 1.7894 0.0033 0.18% 16:52
USD-ZAR 8.6818 -0.0909 -1.02% 16:52
USD-ILS 3.8302 0.0279 0.73% 12/06
USD-JPY 82.3900 -0.0800 -0.10% 16:51
USD-CNY 6.2282 0.0027 0.04% 12/06
USD-HKD 7.7500 -0.0001 -0.00% 16:50
USD-TWD 29.1080 0.0220 0.08% 12/06
USD-KRW 1083.10 1.60 0.15% 12/06
USD-THB 30.6600 -0.0300 -0.10% 16:50
USD-SGD 1.2208 0.0015 0.12% 16:51
USD-PHP 40.9300 0.0640 0.16% 12/06
USD-MYR 3.0481 0.0068 0.22% 12/06
USD-IDR 9649.00 5.00 0.05% 12/06
USD-INR 54.1375 -0.4188 -0.77% 12/06
AUD-USD 1.0486 0.0030 0.29% 16:57
NZD-USD 0.8325 0.0037 0.45% 16:56
USD-CAD 0.9911 -0.0006 -0.06% 16:54
USD-BRL 2.0774 -0.0105 -0.50% 12/06
USD-MXN 12.8708 -0.0569 -0.44% 16:54
USD-ARS 4.8575 0.0063 0.13% 12/06
USD-CLP 477.1000 -2.2000 -0.46% 12/06
  MSCI Index  2012/12/06
MSCI Value Daily MTD YTD
World 1319.13 0.28% 0.28% 11.55%
Zhong Hua 336.32 0.04% 0.96% 17.74%
Gold. Drgn 141.49 -0.07% 0.76% 16.27%
Far East 2373.70 0.60% 0.73% 5.25%
Pacific 2044.18 0.53% 0.79% 7.56%
Asia Pacific 125.75 0.39% 0.88% 10.44%
Europe 1420.46 0.07% 0.94% 13.14%
BRIC 287.80 0.51% 1.50% 7.45%
EM 1021.26 0.38% 1.41% 11.44%
EM Asia 436.92 0.19% 1.03% 15.38%
EM East Eur 197.57 -0.27% 1.87% 8.51%
EM Lat Am 3633.92 0.88% 1.50% 0.88%
EM EMEA 339.93 0.46% 2.64% 12.03%
China 60.76 0.04% 1.31% 15.00%
India 436.81 1.38% 1.53% 25.88%
Russia 777.57 -0.19% 2.22% 5.54%
Brazil 2584.62 1.06% 1.43% -8.56%
Taiwan 270.19 -0.36% 0.24% 12.70%
Korea 414.00 0.14% 1.41% 15.89%
Thailand 402.10 1.08% 1.36% 25.05%
Malaysia 468.76 -0.09% -0.04% 6.62%
Indonesia 870.89 -0.13% -0.25% 0.54%
Turkey 613.71 -0.63% 3.45% 55.30%
Frontier Mkts 480.11 0.07% -0.00% 2.79%
Israel 196.74 -0.88% 0.09% -0.61%
Egypt 591.43 -4.94% 0.56% 34.29%
South Africa 546.34 1.78% 3.38% 8.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels