World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4041.53 18.17 0.45% 12/06
Australia 4555.85 40.12 0.89% 17:04
Nikkei 225 9527.39 -17.77 -0.19% 15:28
TOPIX 790.24 1.50 0.19% 15:00
TSE 2nd Sec 2346.53 15.06 0.65% 15:00
JASDAQ 53.62 0.20 0.37% 15:11
Korea 1957.45 7.83 0.40% 18:03
Taiwan 7642.26 19.00 0.25% 13:46
Taiwan OTC 101.35 -0.25 -0.25% 13:46
Shanghai 2061.79 32.55 1.60% 15:15
Shanghai A 2158.91 34.14 1.61% 15:15
Shanghai B 222.85 2.38 1.08% 15:15
Shenzhen A 820.71 16.94 2.11% 15:00
Shenzhen B 621.71 8.47 1.38% 15:00
SHSZ 300 2246.76 43.16 1.96% 15:01
Shenzhen comp 8189.68 118.19 1.46% 15:00
Hong Kong 22191.17 -58.64 -0.26% 16:01
HK CN Ent 10919.24 54.17 0.50% 16:01
HK Aff Crp 4448.31 17.88 0.40% 16:01
Singapore 3107.11 28.91 0.94% 17:10
FTSE ST China 228.29 3.90 1.74% 16:40
Vietnam 383.80 -1.89 -0.49% 14:17
Thailand 1334.95 -4.93 -0.37% 17:07
Philippines 5794.20 30.56 0.53% 16:30
Malaysia 1617.77 1.54 0.10% 17:05
Indonesia 4290.80 -1.81 -0.04% 16:00
India 19424.10 -62.70 -0.32% 16:00
Pakistan 11876.64 38.18 0.32% 17:23
  European Market Indices
Index Quote Change Change% Local
Russia 1471.09 4.09 0.28% 12/07
London 5914.40 12.98 0.22% 16:35
Paris 3605.61 3.96 0.11% 18:05
Frankfurt 7517.80 -16.74 -0.22% 18:30
Turkey 76242.19 456.62 0.60% 17:56
Hungary 17785.06 -7.03 -0.04% 17:06
Austria 2325.79 -14.26 -0.61% 17:33
Poland 45538.45 -481.52 -1.05% 17:45
Czech 993.52 -6.04 -0.60% 16:27
Sweden 1098.62 0.59 0.05% 18:31
Finland 5832.53 55.26 0.96% 19:31
Norway 410.24 -0.50 -0.12% 16:45
Greece 840.73 9.03 1.09% 17:19
Italy 16571.80 -130.87 -0.78% 17:38
Belgium 2424.09 7.02 0.29% 18:05
Luxembourg 1225.95 -11.90 -0.96% 17:35
Netherlands 342.61 1.32 0.39% 18:05
Iceland 646.93 0.76 0.12% 17:31
Denmark 498.57 1.50 0.30% 18:31
Switzerland 6925.25 13.23 0.19% 17:30
Spain 792.40 -5.74 -0.72% 17:39
Portugal 2254.32 13.52 0.60% 17:05
Ireland 3347.77 7.45 0.22% 20:00
Israel 1228.53 -2.13 -0.17% 12/06
S. Africa 33909.68 -98.99 -0.29% 17:00
Jordan 1923.36 5.73 0.30% 12/06
UAE Dubai 1609.63 -1.13 -0.07% 12/06
Abu Dhabi 2674.21 -2.79 -0.10% 12/06
  American Market Indices
Index Quote Change Change% Local
United States 13155.13 81.09 0.62% 12/07
NASDAQ 2978.04 -11.23 -0.38% 17:16
Rus 2000 822.27 0.48 0.06% 12/07
S&P 500 1418.07 4.13 0.29% 12/07
Gold & Silver 162.08 1.46 0.91% 17:16
PreMetals 308.07 3.22 1.06% 17:15
Gold GOX 182.99 1.95 1.08% 12/07
Gold Bugs 433.71 3.55 0.83% 17:59
AMEX Energy 714.85 4.48 0.63% 12/07
NYSE Energy 12480.14 41.38 0.33% 17:59
Oil Services 221.66 1.11 0.50% 17:16
AMEX Oil 1225.67 10.16 0.84% 17:59
PHLX Semi. 379.46 0.83 0.22% 17:16
NASDAQ Fin. 2188.90 1.25 0.06% 17:16
NYSE Finance 4951.10 22.89 0.46% 17:59
NBI 1428.60 -7.77 -0.54% 17:16
AMEX BioTec 1526.71 3.39 0.22% 17:59
PHLX Drug 230.00 0.35 0.15% 17:16
Canada 12159.59 8.46 0.07% 18:05
Brazil 58487.32 830.90 1.44% 12/07
Mexico 42797.67 207.99 0.49% 12/07
Argentina 2480.03 30.00 1.22% 12/07
Chile 4136.97 -2.89 -0.07% 12/07
Peru 19938.26 -253.83 -1.26% 12/07
Colombia 14426.74 11.90 0.08% 12/07
Venezuela 424767.94 14832.90 3.62% 12/07
Bermuda 1063.18 -0.47 -0.04% 12/03
Jamaica 90060.82 68.51 0.08% 12/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 990.00 -32.00 -3.13% 12/06
Baltic Capesize 1897.00 -103.00 -5.15% 12/06
Baltic Panamax 940.00 -9.00 -0.95% 12/06
VIX 15.90 -0.68 -4.10% 16:14
VXD 14.48 -0.57 -3.79% 16:28
VXN 18.35 -0.14 -0.76% 16:14
Russ China 2024.25 0.34 0.02% 11/30
Euro 50 2601.37 -2.04 -0.08% 12/07
Tran Avg 5128.06 12.49 0.24% 12/07
Airlines 41.27 0.10 0.23% 12/07
Paper 122.31 0.00 0.00% 12/07
Util Avg 453.64 0.17 0.04% 12/07
ML Tech 100 412.17 0.54 0.13% 16:28
Comp. Tech 1058.75 -8.57 -0.80% 12/07
Disk Drives 95.62 -0.25 -0.27% 12/07
Hardware 321.16 0.22 0.07% 12/07
Internet 321.73 0.05 0.01% 12/07
World Luxury 130.79 0.59 0.45% 12/07
ISE Water 99.11 -0.06 -0.06% 16:20
US Water 931.02 2.43 0.26% 16:04
Cleantech 960.26 2.15 0.22% 16:28
Progressive Ener. 229.46 0.96 0.42% 16:29
WH Clean Energy 39.78 0.21 0.54% 16:29
Bioenergy 135.52 0.46 0.34% 16:19
Ardour Global 849.91 2.30 0.27% 12/04
ET50 112.08 0.59 0.53% 21:09
30Y T-Bond Yld 28.14 0.49 1.77% 15:00
10Y T-Bond Yld 16.27 0.46 2.91% 15:00
5Y T-Bond Yld 6.22 0.21 3.49% 15:00
3M T-Bill Dscnt 0.80 -0.10 -11.11% 12/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.75 0.10 0.11% 15:59
ISE Sindex 143.69 -0.18 -0.13% 16:20
US Gambling 550.75 -3.30 -0.60% 16:04
S-Net Gaming 4334.11 13.09 0.31% 11/30
Banks 49.33 0.54 1.11% 12/07
Insurance 4771.17 -9.26 -0.19% 12/07
Broker Dealer 87.81 0.45 0.51% 12/07
EPRA/NA. AU 715.77 12.48 1.77% 12/07
EPRA/NA. JP 1841.02 8.32 0.45% 12/07
TSE REIT 1064.00 3.73 0.35% 12/07
HK Property 31268.86 110.58 0.35% 12/07
Sing. REIT 1252.35 3.53 0.28% 12/07
Asia REIT 169.73 0.86 0.51% 12/07
EPRA UK 1255.75 7.19 0.58% 12/07
EPRA ex UK 1966.52 14.36 0.74% 12/07
EPRA EU 1899.56 4.76 0.25% 12/07
REITs 263.22 1.00 0.38% 12/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.91 -2.03 -0.68% 12/06
CRB Agri 5740.58 19.51 0.34% 12/07
CRB Metals 1974.34 0.84 0.04% 12/07
CRB Wildcatters 2045.40 0.11 0.01% 12/07
S&P GSCI ENGY 393.28 -1.85 -0.47% 12/07
S&P GSCI 464.48 -2.20 -0.47% 12/07
S&P GSCI Agri 75.75 -0.66 -0.86% 12/07
GSCI livestock 204.26 -1.23 -0.60% 12/07
GSCI Prec Metal 251.65 0.49 0.20% 12/07
GSCI Ind Metal 232.10 0.59 0.25% 12/07
GSCI Energy 276.03 -1.33 -0.48% 12/07
Natural Gas 651.04 0.49 0.08% 12/07
Agribusiness 532.11 1.17 0.22% 12/07
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 758.72 -3.60 -0.47% 12/07
Rogers Metals 2599.58 4.41 0.17% 12/07
Rogers Agri. 1204.49 -4.52 -0.37% 12/07
US Mining 136.93 0.84 0.62% 12/07
Basic Material 287.76 0.64 0.22% 12/07
Gold 2801.55 15.99 0.57% 12/07
HSBC Global Mining 511.10 -0.07 -0.01% 12/05
World/Energy 237.64 0.39 0.16% 12/07
World/Materials 227.59 0.46 0.20% 12/07
consumer staples 163.43 0.53 0.33% 12/07
US Dollar 80.408 0.15 0.19% 12/07
Euro Index 129.28 -0.41 -0.32% 12/07
GB Pound 160.43 -0.10 -0.06% 12/07
Japanese Yen 121.22 -0.15 -0.12% 12/07
Aus. Dollar 104.87 0.10 0.10% 12/07
Swiss Franc 107.03 -0.20 -0.19% 12/07
JPM GBI-EM 314.4390 0.96 0.31% 12/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1698.50 -2.50 -0.15% 08:20
Silver 33.10 -0.03 -0.09% 08:20
Platinum 1601.00 -7.00 -0.44% 08:20
Palladium 700.00 1.00 0.14% 08:20
Copper 3.6242 0.01 0.32% 13:59
Nickel 7.7693 0.00 0.04% 13:59
Aluminum 0.9254 0.00 0.28% 13:59
Zinc 0.9099 0.00 0.10% 13:59
Lead 1.0008 -0.00 -0.21% 13:58
Uranium 42.50 0.50 1.19% 12/03
Gold Futr 1705.30 3.50 0.21% 16:37
Silver Futr 33.14 0.02 0.06% 16:37
Copper Futr 366.75 2.30 0.63% 16:36
Nat Gas Futr 3.55 -0.12 -3.27% 16:37
Brent Crude Fut 107.15 0.12 0.11% 16:37
WTI Crude Futr 86.01 -0.25 -0.29% 16:37
Heating oil futr 292.06 -2.26 -0.77% 16:37
Corn Future 737.25 -14.25 -1.90% 15:00
Wheat Future 861.00 -1.00 -0.12% 15:00
Cocoa Future 2412.00 -8.00 -0.33% 14:00
Soybean Futr 1472.25 -19.00 -1.27% 15:00
Soybean Oil Fut 51.13 -0.07 -0.14% 15:00
Coffee C Futr 153.85 2.90 1.92% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 73.79 0.24 0.33% 14:35
Live Cattle Fut 130.45 -0.58 -0.44% 14:54
lean Hogs Fut 83.60 -0.85 -1.01% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2926 -0.0044 -0.34% 16:52
GBP-USD 1.6038 -0.0015 -0.08% 16:52
USD-CHF 0.9345 0.0021 0.23% 16:51
USD-SEK 6.6774 0.0418 0.63% 16:52
USD-RUB 30.8138 -0.0812 -0.26% 12/07
USD-HUF 219.1800 0.7900 0.36% 16:52
USD-TRY 1.7888 -0.0001 -0.01% 16:51
USD-ZAR 8.6537 -0.0263 -0.30% 16:52
USD-ILS 3.8293 -0.0009 -0.02% 12/07
USD-JPY 82.4800 0.0800 0.10% 16:52
USD-CNY 6.2243 -0.0039 -0.06% 12/07
USD-HKD 7.7500 0.0002 0.00% 16:52
USD-TWD 29.0640 -0.0440 -0.15% 12/07
USD-KRW 1081.55 -1.55 -0.14% 12/07
USD-THB 30.6400 -0.0200 -0.07% 16:52
USD-SGD 1.2209 0.0011 0.09% 16:51
USD-PHP 40.9450 0.0150 0.04% 12/07
USD-MYR 3.0557 0.0076 0.25% 12/07
USD-IDR 9708.00 59.00 0.61% 12/07
USD-INR 54.4750 0.3375 0.62% 12/07
AUD-USD 1.0487 0.0001 0.01% 16:58
NZD-USD 0.8331 0.0004 0.05% 16:57
USD-CAD 0.9896 -0.0019 -0.18% 16:54
USD-BRL 2.0751 -0.0023 -0.11% 12/07
USD-MXN 12.8521 -0.0153 -0.14% 16:54
USD-ARS 4.8620 0.0045 0.09% 12/07
USD-CLP 476.9900 -0.1100 -0.02% 12/07
  MSCI Index  2012/12/07
MSCI Value Daily MTD YTD
World 1320.74 0.12% 0.40% 11.68%
Zhong Hua 336.55 0.07% 1.03% 17.82%
Gold. Drgn 141.78 0.20% 0.96% 16.51%
Far East 2378.79 0.21% 0.95% 5.48%
Pacific 2051.94 0.38% 1.17% 7.97%
Asia Pacific 126.14 0.31% 1.20% 10.79%
Europe 1415.77 -0.33% 0.60% 12.76%
BRIC 288.32 0.18% 1.69% 7.65%
EM 1024.06 0.27% 1.69% 11.75%
EM Asia 437.79 0.20% 1.23% 15.61%
EM East Eur 197.28 -0.14% 1.72% 8.36%
EM Lat Am 3660.13 0.72% 2.23% 1.61%
EM EMEA 339.90 -0.01% 2.63% 12.02%
China 60.90 0.24% 1.56% 15.28%
India 431.53 -1.21% 0.30% 24.36%
Russia 780.20 0.34% 2.57% 5.90%
Brazil 2605.17 0.80% 2.24% -7.84%
Taiwan 271.63 0.54% 0.77% 13.30%
Korea 416.94 0.71% 2.13% 16.72%
Thailand 402.35 0.06% 1.43% 25.13%
Malaysia 467.90 -0.18% -0.23% 6.42%
Indonesia 869.55 -0.15% -0.41% 0.39%
Turkey 617.75 0.66% 4.13% 56.32%
Frontier Mkts 480.98 0.18% 0.18% 2.98%
Israel 196.41 -0.17% -0.08% -0.78%
Egypt 591.43 0.00% 0.56% 34.29%
South Africa 546.12 -0.04% 3.34% 7.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels