World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4030.77 -10.75 -0.27% 12/09
Australia 4562.37 6.52 0.14% 17:11
Nikkei 225 9533.75 6.36 0.07% 15:28
TOPIX 788.48 -1.76 -0.22% 15:00
TSE 2nd Sec 2353.14 6.61 0.28% 15:00
JASDAQ 53.92 0.30 0.56% 15:11
Korea 1957.42 -0.03 0.00% 15:01
Taiwan 7609.50 -32.76 -0.43% 13:46
Taiwan OTC 100.87 -0.48 -0.47% 13:46
Shanghai 2083.77 21.98 1.07% 15:15
Shanghai A 2181.98 23.07 1.07% 15:15
Shanghai B 224.24 1.39 0.63% 15:15
Shenzhen A 833.66 12.95 1.58% 15:00
Shenzhen B 627.55 5.84 0.94% 15:00
SHSZ 300 2271.05 24.29 1.08% 15:01
Shenzhen comp 8265.79 76.11 0.93% 15:00
Hong Kong 22276.72 85.55 0.39% 16:01
HK CN Ent 10993.90 74.66 0.68% 16:01
HK Aff Crp 4476.10 27.79 0.62% 16:01
Singapore 3114.34 7.23 0.23% 17:10
FTSE ST China 230.31 2.41 1.06% 16:43
Vietnam 386.69 2.89 0.75% 14:17
Thailand 1334.95 -4.93 -0.37% 12/07
Philippines 5757.54 -36.66 -0.63% 16:30
Malaysia 1632.15 14.38 0.89% 17:05
Indonesia 4302.61 11.81 0.28% 16:00
India 19409.69 -14.41 -0.07% 16:00
Pakistan 11856.53 -20.11 -0.17% 17:06
  European Market Indices
Index Quote Change Change% Local
Russia 1480.78 9.69 0.66% 12/10
London 5921.63 7.23 0.12% 12/10
Paris 3612.10 6.49 0.18% 12/10
Frankfurt 7530.92 13.12 0.17% 12/10
Turkey 76734.40 492.20 0.65% 12/10
Hungary 17744.29 -40.77 -0.23% 12/10
Austria 2331.65 5.86 0.25% 12/10
Poland 45892.07 353.62 0.78% 12/10
Czech 985.84 -7.68 -0.77% 12/10
Sweden 1105.95 7.33 0.67% 12/10
Finland 5788.91 -43.62 -0.75% 12/10
Norway 410.12 -0.12 -0.03% 12/10
Greece 852.63 11.90 1.42% 12/10
Italy 16238.69 -333.11 -2.01% 12/10
Belgium 2423.16 -0.93 -0.04% 12/10
Luxembourg 1233.87 7.92 0.65% 12/10
Netherlands 342.91 0.30 0.09% 12/10
Iceland 644.08 -2.85 -0.44% 12/10
Denmark 499.44 0.87 0.17% 12/10
Switzerland 6943.90 18.65 0.27% 12/10
Spain 786.99 -5.41 -0.68% 12/10
Portugal 2242.96 -11.36 -0.50% 12/10
Ireland 3334.93 -12.84 -0.38% 12/10
Israel 1234.29 -0.29 -0.02% 12/10
S. Africa 34074.58 164.90 0.49% 12/10
Jordan 1910.55 -4.04 -0.21% 12/10
UAE Dubai 1613.47 0.80 0.05% 12/10
Abu Dhabi 2685.57 -4.56 -0.17% 12/10
  American Market Indices
Index Quote Change Change% Local
United States 13169.88 14.75 0.11% 12/10
NASDAQ 2986.96 0.00 0.00% 19:11
Rus 2000 826.26 3.99 0.49% 12/10
S&P 500 1418.55 0.48 0.03% 12/10
Gold & Silver 164.15 2.07 1.28% 19:12
PreMetals 311.94 3.87 1.26% 17:15
Gold GOX 185.40 2.41 1.32% 12/10
Gold Bugs 438.91 5.20 1.20% 17:59
AMEX Energy 714.16 -0.69 -0.10% 12/10
NYSE Energy 12498.35 18.21 0.15% 17:59
Oil Services 221.61 -0.06 -0.03% 19:11
AMEX Oil 1228.95 3.28 0.27% 17:59
PHLX Semi. 381.83 2.37 0.62% 19:12
NASDAQ Fin. 2189.47 0.58 0.03% 19:12
NYSE Finance 4940.72 -10.38 -0.21% 17:12
NBI 1449.45 20.86 1.46% 19:12
AMEX BioTec 1546.36 19.65 1.29% 17:59
PHLX Drug 230.89 0.89 0.39% 19:12
Canada 12230.47 70.88 0.58% 18:05
Brazil 59248.23 760.91 1.30% 12/10
Mexico 43134.51 336.84 0.79% 12/10
Argentina 2520.28 40.25 1.62% 12/10
Chile 4135.71 -1.26 -0.03% 12/10
Peru 19908.02 -30.24 -0.15% 12/10
Colombia 14500.30 73.56 0.51% 12/10
Venezuela 419926.90 -4841.00 -1.14% 12/10
Bermuda 1067.92 11.99 1.14% 12/07
Jamaica 90235.10 174.28 0.19% 12/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 966.00 -24.00 -2.42% 12/07
Baltic Capesize 1832.00 -65.00 -3.43% 12/07
Baltic Panamax 936.00 -4.00 -0.43% 12/07
VIX 16.05 0.15 0.94% 16:14
VXD 14.64 0.16 1.10% 16:29
VXN 18.74 0.39 2.13% 16:14
Russ China 2051.68 5.37 0.26% 12/07
Euro 50 2596.02 -5.35 -0.21% 12/10
Tran Avg 5183.36 55.30 1.08% 12/10
Airlines 41.37 0.10 0.25% 12/10
Paper 123.17 0.86 0.70% 12/10
Util Avg 453.51 -0.13 -0.03% 12/10
ML Tech 100 414.33 2.16 0.52% 16:28
Comp. Tech 1062.81 4.06 0.38% 12/10
Disk Drives 96.96 1.35 1.41% 12/10
Hardware 324.71 3.54 1.10% 12/10
Internet 321.11 -0.62 -0.19% 12/10
World Luxury 130.60 -0.19 -0.14% 12/10
ISE Water 99.71 0.60 0.61% 16:20
US Water 935.63 4.61 0.50% 16:07
Cleantech 967.59 7.19 0.75% 16:28
Progressive Ener. 231.02 1.55 0.68% 16:28
WH Clean Energy 40.33 0.55 1.38% 16:28
Bioenergy 136.25 0.73 0.54% 16:19
Ardour Global 853.63 0.98 0.11% 12/07
ET50 112.78 0.70 0.62% 21:09
30Y T-Bond Yld 28.03 -0.11 -0.39% 15:00
10Y T-Bond Yld 16.16 -0.11 -0.68% 15:00
5Y T-Bond Yld 6.14 -0.08 -1.29% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 12/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.84 0.09 0.10% 16:03
ISE Sindex 143.93 0.24 0.17% 16:20
US Gambling 549.23 -1.52 -0.28% 16:07
S-Net Gaming 4275.43 -10.13 -0.24% 12/07
Banks 49.30 -0.03 -0.06% 12/10
Insurance 4773.41 2.24 0.05% 12/10
Broker Dealer 86.83 -0.98 -1.11% 12/10
EPRA/NA. AU 723.30 7.53 1.05% 12/10
EPRA/NA. JP 1843.67 2.65 0.14% 12/10
TSE REIT 1056.38 -7.62 -0.72% 12/10
HK Property 31233.39 -35.47 -0.11% 12/10
Sing. REIT 1275.47 23.12 1.85% 12/08
Asia REIT 169.22 -0.51 -0.30% 12/10
EPRA UK 1258.07 2.32 0.18% 12/10
EPRA ex UK 1966.07 -0.45 -0.02% 12/10
EPRA EU 1902.81 3.25 0.17% 12/10
REITs 263.12 -0.10 -0.04% 12/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.22 -1.48 -0.50% 12/10
CRB Agri 5752.04 11.46 0.20% 12/10
CRB Metals 1993.54 19.20 0.97% 12/10
CRB Wildcatters 2043.32 -2.08 -0.10% 12/10
S&P GSCI ENGY 392.42 -0.86 -0.22% 12/10
S&P GSCI 463.27 -1.21 -0.26% 12/10
S&P GSCI Agri 74.91 -0.84 -1.11% 12/10
GSCI livestock 204.61 0.35 0.17% 12/10
GSCI Prec Metal 253.04 1.39 0.55% 12/10
GSCI Ind Metal 236.22 4.12 1.78% 12/10
GSCI Energy 275.09 -0.94 -0.34% 12/10
Natural Gas 646.06 -4.97 -0.76% 12/10
Agribusiness 533.71 1.60 0.30% 12/10
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 755.71 -3.01 -0.40% 12/10
Rogers Metals 2647.72 48.14 1.85% 12/10
Rogers Agri. 1195.17 -9.32 -0.77% 12/10
US Mining 139.78 2.85 2.08% 16:03
Basic Material 289.84 2.08 0.72% 16:07
Gold 2828.98 27.43 0.98% 12/10
HSBC Global Mining 514.23 3.13 0.61% 12/06
World/Energy 238.02 0.38 0.16% 12/10
World/Materials 229.12 1.53 0.67% 12/10
consumer staples 163.50 0.07 0.04% 12/10
US Dollar 80.360 0.03 0.04% 22:57
Euro Index 129.42 0.14 0.11% 12/10
GB Pound 160.78 0.35 0.22% 12/10
Japanese Yen 121.44 0.22 0.18% 12/10
Aus. Dollar 104.83 -0.04 -0.04% 12/10
Swiss Franc 107.14 0.11 0.10% 12/10
JPM GBI-EM 314.9830 0.49 0.16% 12/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1716.40 10.90 0.64% 08:20
Silver 33.49 0.24 0.72% 08:20
Platinum 1627.00 12.00 0.75% 08:20
Palladium 703.00 1.00 0.14% 08:20
Copper 3.6620 0.04 1.06% 13:59
Nickel 7.9702 0.20 2.60% 13:59
Aluminum 0.9413 0.02 1.72% 13:59
Zinc 0.9232 0.01 1.57% 13:59
Lead 1.0276 0.03 2.70% 13:59
Uranium 42.50 0.50 1.19% 12/03
Gold Futr 1713.60 8.10 0.47% 16:43
Silver Futr 33.29 0.16 0.48% 16:43
Copper Futr 370.45 4.20 1.13% 16:42
Nat Gas Futr 3.44 -0.11 -3.13% 16:43
Brent Crude Fut 107.49 0.47 0.44% 16:42
WTI Crude Futr 85.69 -0.24 -0.28% 16:43
Heating oil futr 290.73 -0.80 -0.27% 16:42
Corn Future 730.00 -7.25 -0.98% 15:00
Wheat Future 848.75 -12.25 -1.42% 15:00
Cocoa Future 2379.00 -33.00 -1.37% 14:00
Soybean Futr 1474.75 2.50 0.17% 15:00
Soybean Oil Fut 51.15 0.02 0.04% 15:00
Coffee C Futr 147.00 -6.85 -4.45% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 73.40 -0.39 -0.53% 14:30
Live Cattle Fut 130.35 -0.05 -0.04% 16:42
lean Hogs Fut 84.00 0.52 0.63% 16:41
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2942 0.0015 0.12% 16:50
GBP-USD 1.6075 0.0036 0.22% 16:50
USD-CHF 0.9335 -0.0011 -0.11% 16:50
USD-SEK 6.6915 0.0117 0.18% 16:50
USD-RUB 30.7341 -0.0797 -0.26% 12/10
USD-HUF 218.9900 -0.1400 -0.06% 16:49
USD-TRY 1.7892 0.0000 0.00% 16:50
USD-ZAR 8.6739 0.0183 0.21% 16:49
USD-ILS 3.8261 -0.0032 -0.08% 12/10
USD-JPY 82.3700 -0.1200 -0.15% 16:51
USD-CNY 6.2401 0.0158 0.25% 12/10
USD-HKD 7.7500 0.0000 -0.00% 16:51
USD-TWD 29.0850 0.0210 0.07% 12/10
USD-KRW 1079.13 -2.42 -0.22% 12/10
USD-THB 30.6400 -0.0300 -0.10% 16:45
USD-SGD 1.2217 0.0008 0.07% 16:51
USD-PHP 40.9500 0.0050 0.01% 12/10
USD-MYR 3.0613 0.0056 0.18% 12/10
USD-IDR 9633.00 -75.00 -0.77% 12/10
USD-INR 54.5050 0.0300 0.06% 12/10
AUD-USD 1.0490 0.0002 0.02% 16:58
NZD-USD 0.8347 0.0023 0.28% 16:57
USD-CAD 0.9865 -0.0018 -0.19% 16:50
USD-BRL 2.0773 0.0022 0.11% 12/10
USD-MXN 12.8080 -0.0425 -0.33% 16:50
USD-ARS 4.8628 0.0008 0.02% 12/10
USD-CLP 475.6000 -1.3900 -0.29% 12/10
  MSCI Index  2012/12/07
MSCI Value Daily MTD YTD
World 1320.74 0.12% 0.40% 11.68%
Zhong Hua 336.55 0.07% 1.03% 17.82%
Gold. Drgn 141.78 0.20% 0.96% 16.51%
Far East 2378.79 0.21% 0.95% 5.48%
Pacific 2051.94 0.38% 1.17% 7.97%
Asia Pacific 126.14 0.31% 1.20% 10.79%
Europe 1415.77 -0.33% 0.60% 12.76%
BRIC 288.32 0.18% 1.69% 7.65%
EM 1024.06 0.27% 1.69% 11.75%
EM Asia 437.79 0.20% 1.23% 15.61%
EM East Eur 197.28 -0.14% 1.72% 8.36%
EM Lat Am 3660.13 0.72% 2.23% 1.61%
EM EMEA 339.90 -0.01% 2.63% 12.02%
China 60.90 0.24% 1.56% 15.28%
India 431.53 -1.21% 0.30% 24.36%
Russia 780.20 0.34% 2.57% 5.90%
Brazil 2605.17 0.80% 2.24% -7.84%
Taiwan 271.63 0.54% 0.77% 13.30%
Korea 416.94 0.71% 2.13% 16.72%
Thailand 402.35 0.06% 1.43% 25.13%
Malaysia 467.90 -0.18% -0.23% 6.42%
Indonesia 869.55 -0.15% -0.41% 0.39%
Turkey 617.75 0.66% 4.13% 56.32%
Frontier Mkts 480.98 0.18% 0.18% 2.98%
Israel 196.41 -0.17% -0.08% -0.78%
Egypt 591.43 0.00% 0.56% 34.29%
South Africa 546.12 -0.04% 3.34% 7.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels