World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3974.73 -20.53 -0.51% 12/12
Australia 4592.94 1.10 0.02% 17:03
Nikkei 225 9742.73 161.27 1.68% 15:28
TOPIX 799.21 7.92 1.00% 15:00
TSE 2nd Sec 2369.15 11.40 0.48% 15:00
JASDAQ 54.18 0.00 0.00% 12/13
Korea 2002.77 27.33 1.38% 18:03
Taiwan 7757.09 66.90 0.87% 13:46
Taiwan OTC 102.13 0.94 0.93% 13:46
Shanghai 2061.48 -21.24 -1.02% 15:15
Shanghai A 2158.57 -22.33 -1.02% 15:15
Shanghai B 223.14 -0.24 -0.11% 15:15
Shenzhen A 818.34 -9.92 -1.20% 15:00
Shenzhen B 624.67 -2.82 -0.45% 15:00
SHSZ 300 2242.64 -25.13 -1.11% 15:01
Shenzhen comp 8171.35 -74.71 -0.91% 15:00
Hong Kong 22445.58 -57.77 -0.26% 16:01
HK CN Ent 11142.92 -18.64 -0.17% 16:01
HK Aff Crp 4476.76 -46.10 -1.02% 16:01
Singapore 3156.55 14.98 0.48% 17:10
FTSE ST China 231.30 0.84 0.30% 16:40
Vietnam 391.19 0.11 0.03% 14:16
Thailand 1353.81 -0.76 -0.06% 17:07
Philippines 5787.95 -31.84 -0.55% 16:30
Malaysia 1652.75 3.00 0.18% 17:05
Indonesia 4320.19 -17.34 -0.40% 16:00
India 19229.26 -126.00 -0.65% 16:00
Pakistan 11905.97 46.02 0.39% 17:18
  European Market Indices
Index Quote Change Change% Local
Russia 1499.68 -7.23 -0.48% 12/13
London 5929.61 -16.24 -0.27% 12/13
Paris 3643.13 -3.53 -0.10% 12/13
Frankfurt 7581.98 -32.81 -0.43% 12/13
Turkey 76963.38 -441.03 -0.57% 12/13
Hungary 17818.02 12.48 0.07% 12/13
Austria 2369.80 12.25 0.52% 12/13
Poland 46653.84 -63.88 -0.14% 12/13
Czech 1002.18 0.59 0.06% 12/13
Sweden 1092.12 -11.23 -1.02% 12/13
Finland 5814.06 -24.51 -0.42% 12/13
Norway 413.96 -1.68 -0.40% 12/13
Greece 859.76 -13.49 -1.54% 12/13
Italy 16747.24 100.00 0.60% 12/13
Belgium 2442.56 4.17 0.17% 12/13
Luxembourg 1243.88 2.40 0.19% 12/13
Netherlands 343.83 -0.52 -0.15% 12/13
Iceland 651.17 3.04 0.47% 12/13
Denmark 497.77 -3.07 -0.61% 12/13
Switzerland 6919.54 -39.85 -0.57% 12/13
Spain 808.13 3.49 0.43% 12/13
Portugal 2306.26 7.79 0.34% 12/13
Ireland 3328.78 -13.70 -0.41% 12/13
Israel 1230.88 -13.57 -1.09% 12/13
S. Africa 34287.11 -128.21 -0.37% 12/13
Jordan 1915.68 2.65 0.14% 12/13
UAE Dubai 1584.52 -2.93 -0.18% 12/13
Abu Dhabi 2612.17 8.53 0.33% 12/13
  American Market Indices
Index Quote Change Change% Local
United States 13170.72 -74.73 -0.56% 12/13
NASDAQ 2992.16 -21.65 -0.72% 17:16
Rus 2000 824.20 -5.19 -0.63% 12/13
S&P 500 1419.45 -9.03 -0.63% 12/13
Gold & Silver 163.67 -4.15 -2.47% 17:16
PreMetals 311.03 -6.84 -2.15% 17:15
Gold GOX 185.69 -3.95 -2.08% 12/13
Gold Bugs 436.68 -11.30 -2.52% 17:59
AMEX Energy 714.12 -6.62 -0.92% 12/13
NYSE Energy 12522.38 -96.42 -0.76% 17:51
Oil Services 216.91 -3.66 -1.66% 17:16
AMEX Oil 1232.76 -8.80 -0.71% 17:59
PHLX Semi. 383.67 -4.07 -1.05% 17:16
NASDAQ Fin. 2175.99 -17.48 -0.80% 17:16
NYSE Finance 4963.79 -20.52 -0.41% 17:59
NBI 1448.87 -17.52 -1.20% 17:16
AMEX BioTec 1544.11 -17.46 -1.12% 17:59
PHLX Drug 229.79 -2.56 -1.10% 17:16
Canada 12289.17 -63.92 -0.52% 18:05
Brazil 59316.75 -157.43 -0.26% 12/13
Mexico 43006.31 -176.97 -0.41% 12/13
Argentina 2610.03 -0.87 -0.03% 12/13
Chile 4230.82 -3.14 -0.07% 12/13
Peru 20158.65 -113.44 -0.56% 12/13
Colombia 14592.83 -36.69 -0.25% 12/13
Venezuela 473170.06 6707.40 1.44% 12/13
Bermuda 1067.92 -5.71 -0.53% 12/10
Jamaica 91858.50 493.88 0.54% 12/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 826.00 -74.00 -8.22% 12/12
Baltic Capesize 1446.00 -206.00 -12.47% 12/12
Baltic Panamax 894.00 -20.00 -2.19% 12/12
VIX 16.56 0.61 3.82% 16:14
VXD 15.21 0.56 3.82% 16:28
VXN 19.47 0.89 4.79% 16:14
Russ China 2074.95 23.26 1.13% 12/12
Euro 50 2627.66 -2.68 -0.10% 12/13
Tran Avg 5182.16 7.42 0.14% 12/13
Airlines 42.53 0.59 1.41% 12/13
Paper 126.71 0.64 0.51% 12/13
Util Avg 451.49 -1.94 -0.43% 12/13
ML Tech 100 416.23 -2.38 -0.57% 16:28
Comp. Tech 1066.40 -6.94 -0.65% 12/13
Disk Drives 94.92 -0.39 -0.41% 12/13
Hardware 320.78 -2.94 -0.91% 12/13
Internet 325.52 -0.72 -0.22% 12/13
World Luxury 128.69 -1.13 -0.87% 12/13
ISE Water 99.85 -0.32 -0.32% 16:20
US Water 929.95 -9.33 -0.99% 16:06
Cleantech 969.84 -6.33 -0.65% 16:29
Progressive Ener. 230.61 -1.92 -0.83% 16:29
WH Clean Energy 41.43 -0.27 -0.65% 16:29
Bioenergy 139.82 0.35 0.25% 16:19
Ardour Global 872.68 6.12 0.70% 12/11
ET50 112.76 -0.39 -0.34% 21:09
30Y T-Bond Yld 29.05 0.08 0.28% 15:00
10Y T-Bond Yld 17.28 0.31 1.83% 15:00
5Y T-Bond Yld 6.89 0.40 6.16% 15:00
3M T-Bill Dscnt 0.52 -0.08 -13.33% 12/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.99 -0.52 -0.58% 16:01
ISE Sindex 145.27 1.09 0.76% 16:20
US Gambling 568.02 4.41 0.78% 16:05
S-Net Gaming 4290.54 55.23 1.29% 12/11
Banks 49.42 -0.29 -0.58% 12/13
Insurance 4732.33 -31.76 -0.67% 12/13
Broker Dealer 88.17 0.24 0.28% 12/13
EPRA/NA. AU 712.76 -0.12 -0.02% 12/13
EPRA/NA. JP 1888.48 31.41 1.69% 12/13
TSE REIT 1051.01 3.33 0.32% 12/13
HK Property 31327.02 -329.48 -1.04% 12/13
Sing. REIT 1273.97 10.27 0.81% 12/13
Asia REIT 167.46 -0.61 -0.36% 12/13
EPRA UK 1259.54 4.98 0.40% 12/13
EPRA ex UK 1966.41 -2.42 -0.12% 12/13
EPRA EU 1921.43 6.56 0.34% 12/13
REITs 260.94 -2.25 -0.85% 12/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.70 -2.50 -0.85% 12/13
CRB Agri 5785.75 -21.86 -0.38% 12/13
CRB Metals 2023.05 -5.48 -0.27% 12/13
CRB Wildcatters 2037.05 -18.53 -0.90% 12/13
S&P GSCI ENGY 391.22 -3.28 -0.83% 12/13
S&P GSCI 462.96 -4.25 -0.91% 12/13
S&P GSCI Agri 73.47 -0.34 -0.46% 12/13
GSCI livestock 207.61 -0.07 -0.03% 12/13
GSCI Prec Metal 249.70 -4.22 -1.66% 12/13
GSCI Ind Metal 234.92 -1.58 -0.67% 12/13
GSCI Energy 276.18 -2.99 -1.07% 12/13
Natural Gas 643.61 -8.95 -1.37% 12/13
Agribusiness 537.22 -2.76 -0.51% 12/13
Rogers Comm 3676.40 10.68 0.29% 15:29
Rogers Energy 757.05 -8.75 -1.14% 12/13
Rogers Metals 2626.61 -32.37 -1.22% 12/13
Rogers Agri. 1184.40 -5.16 -0.43% 12/13
US Mining 138.95 -2.87 -2.02% 16:01
Basic Material 293.53 -0.67 -0.23% 16:06
Gold 2812.15 -54.08 -1.89% 12/13
HSBC Global Mining 531.14 6.71 1.28% 12/12
World/Energy 239.05 -1.38 -0.57% 12/13
World/Materials 231.46 -0.60 -0.26% 12/13
consumer staples 163.12 -0.44 -0.27% 12/13
US Dollar 79.909 -0.02 -0.02% 22:57
Euro Index 130.77 0.06 0.05% 12/13
GB Pound 161.13 -0.26 -0.16% 12/13
Japanese Yen 119.54 -0.66 -0.55% 12/13
Aus. Dollar 105.18 -0.49 -0.46% 12/13
Swiss Franc 108.28 0.33 0.31% 12/13
JPM GBI-EM 316.8630 0.20 0.06% 12/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1694.60 -18.00 -1.05% 08:15
Silver 32.84 -0.71 -2.12% 08:15
Platinum 1617.00 -21.00 -1.29% 08:15
Palladium 685.00 -16.00 -2.31% 08:15
Copper 3.6342 0.00 0.00% 14:00
Nickel 7.9661 0.00 0.00% 14:00
Aluminum 0.9381 -0.00 -0.05% 14:00
Zinc 0.9244 0.00 0.00% 14:00
Lead 1.0353 0.00 0.00% 14:00
Uranium 43.50 1.00 2.35% 12/10
Gold Futr 1698.10 -19.80 -1.15% 16:42
Silver Futr 32.61 -1.17 -3.47% 16:43
Copper Futr 366.85 -4.75 -1.28% 16:42
Nat Gas Futr 3.35 -0.04 -1.03% 16:41
Brent Crude Fut 108.13 -1.37 -1.25% 16:42
WTI Crude Futr 86.10 -0.68 -0.78% 16:42
Heating oil futr 295.44 -1.24 -0.42% 16:42
Corn Future 720.25 -5.25 -0.72% 15:00
Wheat Future 808.50 -3.50 -0.43% 15:00
Cocoa Future 2422.00 -19.00 -0.78% 13:59
Soybean Futr 1472.50 2.00 0.14% 14:59
Soybean Oil Fut 49.47 -0.56 -1.12% 15:00
Coffee C Futr 143.60 -2.90 -1.98% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 74.56 -0.56 -0.75% 14:29
Live Cattle Fut 131.53 -0.28 -0.21% 16:36
lean Hogs Fut 85.98 0.33 0.38% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3078 0.0004 0.03% 16:54
GBP-USD 1.6113 -0.0038 -0.22% 16:53
USD-CHF 0.9239 -0.0025 -0.27% 16:54
USD-SEK 6.6773 0.0276 0.42% 16:54
USD-RUB 30.6923 0.1053 0.34% 12/13
USD-HUF 216.9600 1.0500 0.49% 16:54
USD-TRY 1.7805 0.0034 0.19% 16:54
USD-ZAR 8.6650 0.0122 0.14% 16:54
USD-ILS 3.7904 0.0180 0.48% 12/13
USD-JPY 83.6500 0.3900 0.47% 16:57
USD-CNY 6.2326 -0.0189 -0.30% 12/13
USD-HKD 7.7500 0.0001 0.00% 16:57
USD-TWD 29.0750 0.0110 0.04% 12/13
USD-KRW 1073.03 -1.90 -0.18% 12/13
USD-THB 30.6400 0.0200 0.07% 16:56
USD-SGD 1.2215 0.0005 0.04% 16:58
USD-PHP 41.0530 0.0430 0.10% 12/13
USD-MYR 3.0547 0.0019 0.06% 12/13
USD-IDR 9689.00 19.00 0.20% 12/13
USD-INR 54.4650 0.1450 0.27% 12/13
AUD-USD 1.0527 -0.0027 -0.27% 16:57
NZD-USD 0.8431 -0.0005 -0.06% 16:57
USD-CAD 0.9846 0.0001 0.02% 16:56
USD-BRL 2.0856 0.0134 0.65% 12/13
USD-MXN 12.8019 0.0593 0.47% 16:56
USD-ARS 4.8738 0.0021 0.04% 12/13
USD-CLP 475.1000 0.7600 0.16% 12/13
  MSCI Index  2012/12/12
MSCI Value Daily MTD YTD
World 1332.27 0.18% 1.28% 12.66%
Zhong Hua 341.42 0.93% 2.49% 19.52%
Gold. Drgn 143.54 0.97% 2.21% 17.95%
Far East 2372.95 0.19% 0.70% 5.22%
Pacific 2054.45 0.24% 1.30% 8.10%
Asia Pacific 126.94 0.47% 1.84% 11.49%
Europe 1435.80 0.38% 2.03% 14.36%
BRIC 293.20 0.58% 3.41% 9.47%
EM 1041.37 0.66% 3.41% 13.64%
EM Asia 444.14 0.84% 2.70% 17.28%
EM East Eur 203.05 1.37% 4.69% 11.53%
EM Lat Am 3731.40 -0.11% 4.22% 3.58%
EM EMEA 347.42 0.97% 4.90% 14.50%
China 61.97 1.15% 3.34% 17.31%
India 433.07 -0.02% 0.66% 24.81%
Russia 800.36 1.65% 5.22% 8.63%
Brazil 2654.85 -0.43% 4.19% -6.08%
Taiwan 273.61 1.07% 1.50% 14.12%
Korea 424.25 0.69% 3.92% 18.76%
Thailand 410.91 1.17% 3.59% 27.79%
Malaysia 476.42 0.58% 1.59% 8.36%
Indonesia 892.98 1.49% 2.28% 3.09%
Turkey 630.06 0.95% 6.21% 59.43%
Frontier Mkts 484.35 0.54% 0.88% 3.70%
Israel 199.47 -1.87% 1.47% 0.77%
Egypt 627.41 2.57% 6.68% 42.47%
South Africa 553.76 0.51% 4.78% 9.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels