World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3966.49 -12.69 -0.32% 12/16
Australia 4588.01 -7.05 -0.15% 17:02
Nikkei 225 9828.88 91.32 0.94% 15:28
TOPIX 807.84 6.80 0.85% 15:00
TSE 2nd Sec 2386.34 9.36 0.39% 15:00
JASDAQ 54.14 -0.04 -0.07% 15:11
Korea 1983.07 -11.97 -0.60% 18:03
Taiwan 7631.28 -67.49 -0.88% 13:46
Taiwan OTC 100.81 -0.74 -0.73% 13:46
Shanghai 2160.34 9.72 0.45% 15:15
Shanghai A 2262.31 10.18 0.45% 15:15
Shanghai B 229.44 1.04 0.45% 15:15
Shenzhen A 855.75 3.55 0.42% 15:00
Shenzhen B 644.81 2.11 0.33% 15:00
SHSZ 300 2366.70 10.84 0.46% 15:01
Shenzhen comp 8600.34 69.44 0.81% 15:00
Hong Kong 22513.61 -92.37 -0.41% 16:01
HK CN Ent 11294.11 -13.31 -0.12% 16:01
HK Aff Crp 4461.47 -46.13 -1.02% 16:01
Singapore 3158.70 -9.73 -0.31% 17:10
FTSE ST China 231.88 -0.14 -0.06% 16:40
Vietnam 393.63 1.42 0.36% 14:16
Thailand 1359.09 0.59 0.04% 17:07
Philippines 5623.85 -83.26 -1.46% 16:30
Malaysia 1648.58 -3.40 -0.21% 17:05
Indonesia 4315.86 6.99 0.16% 16:00
India 19244.42 -72.83 -0.38% 16:00
Pakistan 11881.37 -15.94 -0.13% 17:24
  European Market Indices
Index Quote Change Change% Local
Russia 1491.21 -9.68 -0.64% 12/17
London 5912.15 -9.61 -0.16% 12/17
Paris 3638.10 -5.18 -0.14% 12/17
Frankfurt 7604.94 8.47 0.11% 12/17
Turkey 77466.88 1173.75 1.54% 12/17
Hungary 17615.68 -232.91 -1.30% 12/17
Austria 2369.10 1.93 0.08% 12/17
Poland 47089.10 176.16 0.38% 12/17
Czech 1011.36 3.34 0.33% 12/17
Sweden 1101.71 3.63 0.33% 12/17
Finland 5826.42 4.72 0.08% 12/17
Norway 410.89 -2.38 -0.58% 12/17
Greece 844.46 -12.59 -1.47% 12/17
Italy 16896.12 100.89 0.60% 12/17
Belgium 2463.88 6.08 0.25% 12/17
Luxembourg 1245.98 0.22 0.02% 12/17
Netherlands 343.34 -1.05 -0.30% 12/17
Iceland 653.27 3.69 0.57% 12/17
Denmark 493.23 -5.53 -1.11% 12/17
Switzerland 6897.10 -5.41 -0.08% 12/17
Spain 810.06 1.07 0.13% 12/17
Portugal 2312.83 0.38 0.02% 12/17
Ireland 3312.97 -14.72 -0.44% 12/17
Israel 1211.65 -7.81 -0.64% 12/17
S. Africa 34277.21 -9.90 -0.03% 12/14
Jordan 1927.11 5.55 0.29% 12/17
UAE Dubai 1591.54 15.31 0.97% 12/17
Abu Dhabi 2610.94 -3.17 -0.12% 12/17
  American Market Indices
Index Quote Change Change% Local
United States 13235.39 100.38 0.76% 12/17
NASDAQ 3010.60 39.27 1.32% 17:16
Rus 2000 835.00 11.25 1.37% 12/17
S&P 500 1430.36 16.78 1.19% 12/17
Gold & Silver 165.05 0.30 0.18% 17:16
PreMetals 313.84 1.09 0.35% 17:15
Gold GOX 186.90 0.35 0.19% 12/17
Gold Bugs 439.02 1.37 0.31% 17:59
AMEX Energy 717.77 6.47 0.91% 12/17
NYSE Energy 12587.98 89.96 0.72% 17:59
Oil Services 216.88 2.47 1.15% 17:16
AMEX Oil 1245.86 8.42 0.68% 17:59
PHLX Semi. 382.62 1.59 0.42% 17:16
NASDAQ Fin. 2202.32 36.90 1.70% 17:16
NYSE Finance 5028.38 67.94 1.37% 17:59
NBI 1453.78 12.92 0.90% 17:16
AMEX BioTec 1551.14 16.53 1.08% 17:59
PHLX Drug 230.01 0.56 0.25% 17:16
Canada 12281.35 -15.37 -0.12% 18:05
Brazil 59566.52 -38.40 -0.06% 12/17
Mexico 43338.33 287.41 0.67% 12/17
Argentina 2759.19 62.21 2.31% 12/17
Chile 4279.93 16.88 0.40% 12/17
Peru 20163.94 16.86 0.08% 12/17
Colombia 14592.01 57.36 0.39% 12/17
Venezuela 476415.31 2186.10 0.46% 12/17
Bermuda 1062.21 4.74 0.45% 12/13
Jamaica 91931.66 -126.63 -0.14% 12/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 784.00 -15.00 -1.88% 12/14
Baltic Capesize 1440.00 33.00 2.35% 12/14
Baltic Panamax 839.00 -32.00 -3.67% 12/14
VIX 16.34 -0.66 -3.88% 16:14
VXD 15.17 -0.38 -2.44% 16:28
VXN 19.47 -0.72 -3.57% 16:14
Russ China 2087.27 12.52 0.60% 12/14
Euro 50 2628.01 -2.53 -0.10% 12/17
Tran Avg 5226.71 39.76 0.77% 12/17
Airlines 43.10 0.41 0.97% 12/17
Paper 128.49 0.63 0.49% 12/17
Util Avg 457.19 6.09 1.35% 12/17
ML Tech 100 419.48 3.83 0.92% 16:28
Comp. Tech 1070.76 13.89 1.31% 12/17
Disk Drives 97.07 3.06 3.25% 12/17
Hardware 320.26 1.60 0.50% 12/17
Internet 329.25 4.05 1.25% 12/17
World Luxury 129.88 0.57 0.44% 12/17
ISE Water 101.34 1.58 1.58% 16:20
US Water 935.87 14.33 1.56% 16:04
Cleantech 981.16 7.01 0.72% 16:28
Progressive Ener. 231.74 1.80 0.78% 16:28
WH Clean Energy 42.23 0.28 0.67% 16:29
Bioenergy 140.19 0.38 0.27% 16:19
Ardour Global 881.57 6.34 0.72% 12/14
ET50 113.50 0.63 0.56% 21:09
30Y T-Bond Yld 29.31 0.60 2.09% 15:00
10Y T-Bond Yld 17.63 0.55 3.22% 15:00
5Y T-Bond Yld 7.26 0.38 5.52% 15:00
3M T-Bill Dscnt 0.22 -0.03 -12.00% 12/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.68 1.17 1.32% 16:01
ISE Sindex 146.54 1.35 0.93% 16:20
US Gambling 570.81 2.02 0.36% 16:09
S-Net Gaming 4391.93 8.69 0.20% 12/14
Banks 50.62 1.36 2.76% 12/17
Insurance 4754.68 39.98 0.85% 12/17
Broker Dealer 89.94 1.73 1.96% 12/17
EPRA/NA. AU 718.60 3.58 0.50% 12/17
EPRA/NA. JP 1927.43 33.65 1.78% 12/17
TSE REIT 1072.43 8.66 0.81% 12/17
HK Property 31323.47 -255.66 -0.81% 12/17
Sing. REIT 1286.47 12.68 1.00% 12/15
Asia REIT 168.24 -0.06 -0.04% 12/17
EPRA UK 1259.96 -2.29 -0.18% 12/17
EPRA ex UK 1973.96 4.14 0.21% 12/17
EPRA EU 1935.95 9.58 0.50% 12/17
REITs 262.66 1.66 0.64% 12/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.54 0.65 0.22% 12/17
CRB Agri 5802.46 11.81 0.20% 12/17
CRB Metals 2074.35 25.21 1.23% 12/17
CRB Wildcatters 2051.51 15.82 0.78% 12/17
S&P GSCI ENGY 394.26 -0.26 -0.07% 12/17
S&P GSCI 467.02 -0.16 -0.03% 12/17
S&P GSCI Agri 74.15 -0.17 -0.23% 12/17
GSCI livestock 208.82 0.53 0.25% 12/17
GSCI Prec Metal 249.79 0.13 0.05% 12/17
GSCI Ind Metal 233.96 -0.95 -0.40% 12/17
GSCI Energy 279.15 0.07 0.03% 12/17
Natural Gas 649.89 7.77 1.21% 12/17
Agribusiness 539.77 1.86 0.34% 12/17
Rogers Comm 3689.72 31.31 0.86% 12/14
Rogers Energy 766.02 0.66 0.09% 12/17
Rogers Metals 2622.32 -6.30 -0.24% 12/17
Rogers Agri. 1197.94 1.16 0.10% 12/17
US Mining 139.02 -0.44 -0.32% 16:04
Basic Material 296.80 1.41 0.48% 16:09
Gold 2820.48 -4.49 -0.16% 12/17
HSBC Global Mining 528.17 -2.97 -0.56% 12/13
World/Energy 239.50 1.48 0.62% 12/17
World/Materials 234.36 1.46 0.63% 12/17
consumer staples 162.93 0.06 0.04% 12/17
US Dollar 79.553 -0.02 -0.03% 22:56
Euro Index 131.62 -0.04 -0.03% 12/17
GB Pound 162.04 0.25 0.15% 12/17
Japanese Yen 119.21 -0.61 -0.51% 12/17
Aus. Dollar 105.40 -0.20 -0.19% 12/17
Swiss Franc 108.99 0.02 0.02% 12/17
JPM GBI-EM 316.5430 -0.21 -0.07% 12/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1691.60 -5.60 -0.33% 08:15
Silver 32.23 -0.18 -0.56% 08:15
Platinum 1609.00 -13.00 -0.80% 08:15
Palladium 702.00 -5.00 -0.71% 08:14
Copper 3.6409 -0.00 -0.01% 14:00
Nickel 8.0002 -0.00 -0.01% 14:00
Aluminum 0.9331 0.00 0.00% 14:00
Zinc 0.9377 -0.00 -0.04% 14:00
Lead 1.0422 0.00 0.00% 14:00
Uranium 43.50 1.00 2.35% 12/10
Gold Futr 1699.10 2.10 0.12% 16:38
Silver Futr 32.34 0.04 0.11% 16:37
Copper Futr 367.35 -0.90 -0.24% 16:36
Nat Gas Futr 3.35 0.04 1.06% 16:39
Brent Crude Fut 107.98 -0.20 -0.18% 16:38
WTI Crude Futr 87.45 0.72 0.83% 16:38
Heating oil futr 296.40 -1.67 -0.56% 16:37
Corn Future 724.00 -6.75 -0.92% 15:13
Wheat Future 808.00 -6.00 -0.74% 15:06
Cocoa Future 2425.00 -10.00 -0.41% 13:59
Soybean Futr 1488.25 -3.25 -0.22% 15:11
Soybean Oil Fut 50.23 -0.19 -0.38% 15:00
Coffee C Futr 145.95 2.80 1.96% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 75.85 0.76 1.01% 14:29
Live Cattle Fut 133.63 1.03 0.77% 16:39
lean Hogs Fut 85.05 -0.35 -0.41% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3161 -0.0002 -0.02% 16:52
GBP-USD 1.6203 0.0029 0.18% 16:52
USD-CHF 0.9177 -0.0001 -0.01% 16:52
USD-SEK 6.6576 -0.0191 -0.29% 16:52
USD-RUB 30.9979 0.2832 0.92% 12/17
USD-HUF 218.8100 3.2200 1.49% 16:51
USD-TRY 1.7844 0.0064 0.36% 16:52
USD-ZAR 8.5395 -0.0772 -0.90% 16:52
USD-ILS 3.7785 -0.0115 -0.30% 12/17
USD-JPY 83.8700 0.3500 0.42% 16:52
USD-CNY 6.2370 -0.0090 -0.14% 12/17
USD-HKD 7.7502 0.0001 0.00% 16:52
USD-TWD 29.0640 0.0050 0.02% 12/17
USD-KRW 1072.43 -2.25 -0.21% 12/17
USD-THB 30.5800 -0.0400 -0.13% 16:51
USD-SGD 1.2193 -0.0001 0.00% 16:52
USD-PHP 41.0600 -0.0280 -0.07% 12/17
USD-MYR 3.0574 0.0009 0.03% 12/17
USD-IDR 9699.00 5.00 0.05% 12/17
USD-INR 54.8550 0.3700 0.68% 12/17
AUD-USD 1.0553 -0.0013 -0.12% 16:58
NZD-USD 0.8449 -0.0014 -0.17% 16:57
USD-CAD 0.9838 -0.0017 -0.17% 16:55
USD-BRL 2.0996 0.0136 0.65% 12/17
USD-MXN 12.7253 -0.0170 -0.13% 16:55
USD-ARS 4.8830 0.0053 0.11% 12/17
USD-CLP 474.9000 0.9200 0.19% 12/17
  MSCI Index  2012/12/17
MSCI Value Daily MTD YTD
World 1335.20 0.73% 1.50% 12.90%
Zhong Hua 341.77 -0.37% 2.60% 19.65%
Gold. Drgn 143.16 -0.59% 1.94% 17.64%
Far East 2398.41 0.39% 1.78% 6.35%
Pacific 2068.73 0.20% 2.00% 8.85%
Asia Pacific 127.32 -0.09% 2.14% 11.82%
Europe 1441.29 0.34% 2.42% 14.79%
BRIC 292.11 -0.48% 3.03% 9.06%
EM 1040.02 -0.27% 3.28% 13.49%
EM Asia 442.69 -0.54% 2.37% 16.90%
EM East Eur 201.89 -0.34% 4.10% 10.89%
EM Lat Am 3736.74 -0.06% 4.37% 3.73%
EM EMEA 348.15 0.43% 5.13% 14.74%
China 62.02 -0.31% 3.42% 17.39%
India 426.04 -0.80% -0.98% 22.78%
Russia 790.78 -0.59% 3.96% 7.33%
Brazil 2656.30 -0.51% 4.25% -6.03%
Taiwan 270.36 -1.15% 0.30% 12.77%
Korea 426.27 -0.60% 4.42% 19.33%
Thailand 414.12 0.39% 4.40% 28.79%
Malaysia 474.38 -0.34% 1.16% 7.90%
Indonesia 887.67 0.42% 1.67% 2.48%
Turkey 629.91 1.52% 6.18% 59.40%
Frontier Mkts 485.98 -0.16% 1.22% 4.05%
Israel 188.58 -2.62% -4.06% -4.73%
Egypt 637.37 2.41% 8.38% 44.73%
South Africa 559.54 0.85% 5.88% 10.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels