World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4075.04 -7.33 -0.18% 01/04
Australia 4742.87 -18.55 -0.39% 01/04
Nikkei 225 10688.11 292.93 2.82% 01/04
TOPIX 888.51 28.71 3.34% 01/04
TSE 2nd Sec 2525.62 49.74 2.01% 01/04
JASDAQ 55.49 0.43 0.78% 01/04
Korea 2011.94 -7.47 -0.37% 15:00
Taiwan 7805.99 -30.85 -0.39% 01/04
Taiwan OTC 104.95 -0.08 -0.08% 01/04
Shanghai 2276.99 7.86 0.35% 01/04
Shanghai A 2384.19 8.15 0.34% 15:15
Shanghai B 247.50 2.58 1.05% 15:15
Shenzhen A 915.82 -3.98 -0.43% 15:00
Shenzhen B 737.51 26.28 3.70% 15:00
SHSZ 300 2524.41 1.46 0.06% 15:01
Shenzhen comp 9096.07 -20.42 -0.22% 15:00
Hong Kong 23331.09 -67.51 -0.29% 16:01
HK CN Ent 11937.45 -49.78 -0.42% 16:01
HK Aff Crp 4743.77 28.35 0.60% 16:01
Singapore 3223.59 -0.52 -0.02% 16:38
FTSE ST China 246.82 0.62 0.28% 16:40
Vietnam 426.06 6.79 1.62% 14:16
Thailand 1410.11 1.38 0.10% 15:34
Philippines 5971.45 37.40 0.63% 16:30
Malaysia 1692.65 17.93 1.07% 17:05
Indonesia 4396.98 -1.89 -0.22% 15:36
India 19742.24 -9.66 -0.05% 14:09
Pakistan 11794.49 64.56 0.55% 13:34
  European Market Indices
Index Quote Change Change% Local
Russia 1526.98 -8.07 -0.53% 12/28
London 6089.84 42.50 0.70% 01/04
Paris 3730.02 8.85 0.24% 01/04
Frankfurt 7776.37 19.93 0.26% 01/04
Turkey 79563.94 -469.38 -0.59% 01/04
Hungary 18660.29 33.51 0.18% 01/04
Austria 2483.05 -3.83 -0.15% 01/04
Poland 47888.16 -334.56 -0.69% 01/04
Czech 1062.47 -0.57 -0.05% 01/04
Sweden 1136.77 6.37 0.56% 01/04
Finland 6092.72 43.07 0.71% 01/04
Norway 422.50 1.53 0.36% 01/04
Greece 964.19 11.89 1.25% 01/04
Italy 17891.98 64.41 0.36% 01/04
Belgium 2516.32 -0.53 -0.02% 01/04
Luxembourg 1266.18 -8.44 -0.66% 01/04
Netherlands 351.73 0.99 0.28% 01/04
Iceland 698.21 -2.79 -0.40% 01/04
Denmark 513.09 4.68 0.92% 01/04
Switzerland 7058.92 38.46 0.55% 01/04
Spain 853.93 4.78 0.56% 01/04
Portugal 2420.84 4.78 0.20% 01/04
Ireland 3497.43 19.02 0.55% 01/04
Israel 1210.62 -10.69 -0.88% 01/03
S. Africa 35775.90 -8.54 -0.02% 01/04
Jordan 1988.07 29.58 1.51% 01/03
UAE Dubai 1681.75 14.88 0.89% 01/03
Abu Dhabi 2685.99 7.77 0.29% 01/03
  American Market Indices
Index Quote Change Change% Local
United States 13435.21 43.85 0.33% 01/04
NASDAQ 3101.66 1.09 0.04% 17:16
Rus 2000 879.15 6.55 0.75% 01/04
S&P 500 1466.47 7.10 0.49% 01/04
Gold & Silver 162.53 0.38 0.23% 17:16
PreMetals 316.18 1.62 0.52% 17:15
Gold GOX 186.25 0.72 0.39% 01/04
Gold Bugs 432.65 0.62 0.14% 17:59
AMEX Energy 741.17 8.29 1.13% 01/04
NYSE Energy 12984.76 126.04 0.98% 17:59
Oil Services 232.54 5.22 2.30% 17:16
AMEX Oil 1278.10 13.20 1.04% 17:59
PHLX Semi. 397.68 0.14 0.03% 17:16
NASDAQ Fin. 2319.84 31.58 1.38% 17:16
NYSE Finance 5273.09 52.19 1.00% 17:59
NBI 1487.92 8.23 0.56% 17:16
AMEX BioTec 1616.00 4.94 0.31% 17:59
PHLX Drug 233.92 1.38 0.59% 17:16
Canada 12540.81 70.37 0.56% 18:05
Brazil 62523.06 -789.40 -1.25% 01/04
Mexico 44562.33 191.69 0.43% 01/04
Argentina 2996.28 21.04 0.71% 01/04
Chile 4397.91 41.11 0.94% 01/04
Peru 21221.45 101.10 0.48% 01/04
Colombia 14844.66 22.68 0.15% 01/04
Venezuela 471444.56 0.00 0.00% 01/04
Bermuda 1078.91 4.28 0.39% 06:14
Jamaica 92435.27 1034.15 1.13% 01/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 700.00 2.00 0.29% 01/03
Baltic Capesize 1254.00 17.00 1.37% 01/03
Baltic Panamax 675.00 -10.00 -1.46% 01/03
VIX 13.83 -0.73 -5.01% 16:15
VXD 13.06 -0.68 -4.95% 16:14
VXN 15.51 -1.60 -9.35% 16:14
Russ China 2094.43 15.42 0.72% 17:59
Euro 50 2709.35 8.13 0.30% 01/04
Tran Avg 5534.06 64.13 1.17% 01/04
Airlines 47.49 1.28 2.77% 01/04
Paper 138.34 1.47 1.07% 01/04
Util Avg 464.62 3.05 0.66% 01/04
ML Tech 100 433.96 1.13 0.26% 16:28
Comp. Tech 1091.29 -6.78 -0.62% 01/04
Disk Drives 99.86 -0.24 -0.24% 01/04
Hardware 340.57 0.56 0.17% 01/04
Internet 336.68 1.53 0.46% 01/04
World Luxury 133.37 0.86 0.64% 01/04
ISE Water 105.25 0.64 0.61% 16:20
US Water 954.42 0.31 0.03% 16:03
Cleantech 1028.83 5.36 0.52% 16:29
Progressive Ener. 245.03 0.91 0.37% 16:29
WH Clean Energy 45.78 0.19 0.42% 16:29
Bioenergy 151.95 3.43 2.31% 16:19
Ardour Global 893.61 10.76 1.17% 09:29
ET50 118.26 -0.07 -0.06% 21:09
30Y T-Bond Yld 31.11 0.04 0.13% 15:00
10Y T-Bond Yld 19.15 0.16 0.84% 15:00
5Y T-Bond Yld 8.19 0.11 1.36% 15:00
3M T-Bill Dscnt 0.65 0.00 0.00% 01/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 92.18 0.32 0.35% 16:02
ISE Sindex 155.02 0.63 0.41% 16:20
US Gambling 615.90 11.48 1.90% 16:08
S-Net Gaming 4438.93 56.36 1.23% 09:29
Banks 53.73 0.89 1.68% 01/04
Insurance 4985.34 35.18 0.71% 01/04
Broker Dealer 98.80 1.51 1.55% 01/04
EPRA/NA. AU 712.11 -3.96 -0.55% 01/04
EPRA/NA. JP 2181.97 56.98 2.68% 01/04
TSE REIT 1141.37 26.69 2.39% 01/04
HK Property 32340.26 257.04 0.80% 01/04
Sing. REIT 1306.47 19.12 1.49% 01/04
Asia REIT 170.82 1.05 0.62% 01/04
EPRA UK 1289.48 3.55 0.28% 01/04
EPRA ex UK 2019.70 17.68 0.88% 01/04
EPRA EU 1962.60 2.56 0.13% 01/04
REITs 272.43 1.17 0.43% 01/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.13 -1.52 -0.51% 01/04
CRB Agri 5982.90 33.98 0.57% 01/04
CRB Metals 2187.40 -9.02 -0.41% 01/04
CRB Wildcatters 2092.64 27.46 1.33% 01/04
S&P GSCI ENGY 395.44 -2.69 -0.68% 01/04
S&P GSCI 474.19 -2.46 -0.52% 01/04
S&P GSCI Agri 69.78 -0.79 -1.12% 01/04
GSCI livestock 209.40 -0.78 -0.37% 01/04
GSCI Prec Metal 241.01 -4.09 -1.67% 01/04
GSCI Ind Metal 231.92 -4.02 -1.70% 01/04
GSCI Energy 290.18 -0.61 -0.21% 01/04
Natural Gas 673.19 10.70 1.62% 01/04
Agribusiness 563.05 3.64 0.65% 01/04
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 798.51 -0.57 -0.07% 01/04
Rogers Metals 2574.39 -47.88 -1.83% 01/04
Rogers Agri. 1147.30 -9.02 -0.78% 01/04
US Mining 140.95 1.16 0.83% 01/04
Basic Material 306.72 -0.49 -0.16% 01/04
Gold 2784.65 -32.22 -1.14% 01/04
HSBC Global Mining 556.23 -4.55 -0.81% 01/03
World/Energy 245.82 1.86 0.76% 01/04
World/Materials 241.89 0.08 0.03% 01/04
consumer staples 163.41 0.36 0.22% 01/04
US Dollar 80.501 0.12 0.15% 01/04
Euro Index 130.69 0.21 0.16% 01/04
GB Pound 160.71 -0.30 -0.19% 01/04
Japanese Yen 113.44 -1.13 -0.99% 01/04
Aus. Dollar 104.77 0.04 0.04% 01/04
Swiss Franc 108.14 0.21 0.19% 01/04
JPM GBI-EM 319.7530 -1.20 -0.37% 01/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1636.90 -27.90 -1.68% 08:15
Silver 29.60 -0.60 -1.99% 08:15
Platinum 1554.00 -17.00 -1.09% 08:15
Palladium 690.00 -7.00 -1.01% 08:15
Copper 3.6468 -0.02 -0.53% 13:59
Nickel 7.8778 -0.02 -0.20% 13:59
Aluminum 0.9150 -0.02 -2.20% 13:59
Zinc 0.9110 -0.02 -1.87% 13:59
Lead 1.0537 -0.02 -2.18% 13:59
Uranium 43.50 -0.25 -0.57% 12/31
Gold Futr 1663.50 -25.60 -1.52% 16:39
Silver Futr 30.15 -0.86 -2.76% 16:38
Copper Futr 369.20 -4.40 -1.18% 16:39
Nat Gas Futr 3.19 -0.04 -1.30% 16:39
Brent Crude Fut 111.96 -0.51 -0.45% 16:39
WTI Crude Futr 92.85 -0.26 -0.28% 16:39
Heating oil futr 302.25 -2.38 -0.78% 16:39
Corn Future 689.25 -1.50 -0.22% 15:00
Wheat Future 755.50 0.25 0.03% 15:00
Cocoa Future 2256.00 -3.00 -0.13% 14:00
Soybean Futr 1386.50 -5.75 -0.41% 15:00
Soybean Oil Fut 50.70 -0.35 -0.69% 14:59
Coffee C Futr 146.50 -2.90 -1.94% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 75.39 0.03 0.04% 14:29
Live Cattle Fut 133.98 1.60 1.21% 16:39
lean Hogs Fut 86.88 0.70 0.81% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3071 0.0021 0.17% 16:55
GBP-USD 1.6076 -0.0035 -0.19% 16:55
USD-CHF 0.9247 -0.0021 -0.22% 16:55
USD-SEK 6.5390 0.0080 0.12% 16:56
USD-RUB 30.3890 0.2200 0.73% 01/04
USD-HUF 222.1400 0.8400 0.38% 16:56
USD-TRY 1.7820 -0.0028 -0.16% 16:55
USD-ZAR 8.5627 -0.0274 -0.32% 16:54
USD-ILS 3.7731 0.0119 0.32% 01/04
USD-JPY 88.1500 0.9100 1.04% 16:52
USD-CNY 6.2306 -0.0019 -0.03% 01/04
USD-HKD 7.7505 -0.0002 -0.00% 16:51
USD-TWD 29.0210 0.0180 0.06% 01/04
USD-KRW 1063.68 2.03 0.19% 01/04
USD-THB 30.4600 0.0600 0.20% 16:51
USD-SGD 1.2273 0.0013 0.11% 16:51
USD-PHP 40.9250 0.1900 0.47% 01/04
USD-MYR 3.0468 0.0160 0.53% 01/04
USD-IDR 9788.00 135.00 1.40% 01/04
USD-INR 55.0750 0.5850 1.07% 01/04
AUD-USD 1.0479 0.0013 0.12% 16:58
NZD-USD 0.8319 0.0038 0.46% 16:58
USD-CAD 0.9873 -0.0005 -0.05% 16:52
USD-BRL 2.0325 -0.0132 -0.65% 01/04
USD-MXN 12.7438 -0.0624 -0.49% 16:52
USD-ARS 4.9257 -0.0005 -0.01% 01/04
USD-CLP 473.2500 0.6500 0.14% 01/04
  MSCI Index  2013/01/04
MSCI Value Daily MTD YTD
World 1370.11 0.42% 2.36% 2.36%
Zhong Hua 356.80 0.03% 3.51% 3.51%
Gold. Drgn 148.54 -0.15% 2.95% 2.95%
Far East 2502.16 1.65% 1.69% 1.69%
Pacific 2147.29 0.95% 1.82% 1.82%
Asia Pacific 131.89 0.40% 1.95% 1.95%
Europe 1472.22 -0.02% 1.83% 1.83%
BRIC 306.30 -0.48% 3.03% 3.03%
EM 1077.90 -0.44% 2.15% 2.15%
EM Asia 457.12 -0.47% 2.17% 2.17%
EM East Eur 207.39 -0.75% 0.62% 0.62%
EM Lat Am 3923.03 -0.26% 3.30% 3.30%
EM EMEA 359.73 -0.58% 0.73% 0.73%
China 65.34 -0.20% 3.96% 3.96%
India 436.07 -0.91% 1.40% 1.40%
Russia 816.44 -0.38% 1.10% 1.10%
Brazil 2821.68 -0.72% 3.44% 3.44%
Taiwan 276.12 -0.60% 1.52% 1.52%
Korea 434.57 -0.82% 1.25% 1.25%
Thailand 427.79 0.07% 1.67% 1.67%
Malaysia 489.59 -0.48% 0.54% 0.54%
Indonesia 905.36 0.74% 2.06% 2.06%
Turkey 646.25 -0.84% 1.87% 1.87%
Frontier Mkts 498.80 0.10% 1.81% 1.81%
Israel 182.80 -0.59% -0.73% -0.73%
Egypt 662.41 0.00% 4.10% 4.10%
South Africa 583.22 -0.36% 0.44% 0.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels