World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4119.09 15.54 0.38% 01/10
Australia 4745.15 15.08 0.32% 17:00
Nikkei 225 10652.64 74.07 0.70% 01/10
TOPIX 889.02 9.97 1.13% 01/10
TSE 2nd Sec 2590.37 25.51 0.99% 01/10
JASDAQ 57.75 0.64 1.12% 01/10
Korea 2006.80 14.99 0.75% 15:01
Taiwan 7811.64 73.00 0.94% 01/10
Taiwan OTC 105.95 0.04 0.04% 01/10
Shanghai 2283.66 8.32 0.37% 01/10
Shanghai A 2390.59 8.71 0.37% 15:15
Shanghai B 260.27 0.79 0.31% 15:15
Shenzhen A 941.48 4.56 0.49% 15:00
Shenzhen B 746.51 4.71 0.64% 15:00
SHSZ 300 2530.57 4.44 0.18% 15:01
Shenzhen comp 9170.05 15.18 0.17% 15:00
Hong Kong 23354.31 135.84 0.59% 16:01
HK CN Ent 11931.47 113.70 0.96% 16:01
HK Aff Crp 4722.67 10.40 0.22% 16:01
Singapore 3220.21 -1.09 -0.03% 16:38
FTSE ST China 253.35 2.25 0.94% 16:40
Vietnam 460.12 11.35 2.53% 14:16
Thailand 1414.10 -9.49 -0.63% 15:33
Philippines 6018.57 -72.61 -1.19% 16:30
Malaysia 1684.57 -5.36 -0.32% 17:05
Indonesia 4307.34 -58.33 -1.34% 15:36
India 19600.38 -49.53 -0.25% 14:06
Pakistan 11715.50 -117.84 -1.00% 13:34
  European Market Indices
Index Quote Change Change% Local
Russia 1572.00 3.41 0.22% 01/10
London 6101.51 2.86 0.05% 01/10
Paris 3703.12 -14.33 -0.39% 01/10
Frankfurt 7708.47 -12.00 -0.16% 01/10
Turkey 80837.44 -311.67 -0.38% 01/10
Hungary 18871.93 33.04 0.18% 01/10
Austria 2477.93 -16.83 -0.67% 01/10
Poland 47546.91 139.63 0.29% 01/10
Czech 1048.08 -18.06 -1.69% 01/10
Sweden 1126.87 -0.80 -0.07% 01/10
Finland 6054.72 13.63 0.23% 01/10
Norway 424.05 0.60 0.14% 01/10
Greece 984.85 0.94 0.10% 01/10
Italy 18409.24 127.51 0.70% 01/10
Belgium 2505.27 -1.12 -0.04% 01/10
Luxembourg 1271.19 -0.77 -0.06% 01/10
Netherlands 350.69 0.69 0.20% 01/10
Iceland 724.30 10.62 1.49% 01/10
Denmark 522.47 1.40 0.27% 01/10
Switzerland 7143.73 -7.87 -0.11% 01/10
Spain 875.17 1.85 0.21% 01/10
Portugal 2499.04 33.14 1.34% 01/10
Ireland 3499.97 -4.26 -0.12% 01/10
Israel 1224.11 13.85 1.14% 01/10
S. Africa 35813.24 4.74 0.01% 01/10
Jordan 2001.15 10.60 0.53% 01/09
UAE Dubai 1756.22 11.05 0.63% 01/10
Abu Dhabi 2728.27 11.50 0.42% 01/10
  American Market Indices
Index Quote Change Change% Local
United States 13471.22 80.71 0.60% 01/10
NASDAQ 3121.76 15.95 0.51% 17:16
Rus 2000 881.24 1.73 0.20% 01/10
S&P 500 1472.12 11.10 0.76% 01/10
Gold & Silver 163.61 3.77 2.36% 17:16
PreMetals 316.99 6.61 2.13% 17:15
Gold GOX 185.15 3.80 2.10% 01/10
Gold Bugs 433.37 11.02 2.61% 17:59
AMEX Energy 738.49 7.21 0.99% 01/10
NYSE Energy 12993.50 133.80 1.04% 17:59
Oil Services 232.33 2.87 1.25% 17:16
AMEX Oil 1281.42 12.64 1.00% 17:59
PHLX Semi. 400.74 5.27 1.33% 17:16
NASDAQ Fin. 2320.54 16.34 0.71% 17:16
NYSE Finance 5334.13 60.39 1.15% 17:59
NBI 1530.00 3.83 0.25% 17:16
AMEX BioTec 1620.24 -15.26 -0.93% 17:59
PHLX Drug 237.38 1.66 0.70% 17:16
Canada 12599.74 77.50 0.62% 18:05
Brazil 61678.31 99.73 0.16% 01/10
Mexico 44859.80 -2.74 -0.01% 01/10
Argentina 3114.20 42.37 1.38% 01/10
Chile 4460.44 33.05 0.75% 01/10
Peru 21902.23 314.15 1.46% 01/10
Colombia 14739.61 -77.94 -0.53% 01/10
Venezuela 474003.44 0.00 0.00% 01/10
Bermuda 1093.92 0.90 0.08% 01/07
Jamaica 91119.67 -2.95 0.00% 01/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 743.00 9.00 1.23% 01/09
Baltic Capesize 1384.00 -2.00 -0.14% 01/09
Baltic Panamax 717.00 35.00 5.13% 01/09
VIX 13.49 -0.32 -2.32% 16:14
VXD 12.67 -0.16 -1.25% 16:14
VXN 16.08 0.00 0.00% 16:14
Russ China 2148.84 19.97 0.93% 01/08
Euro 50 2708.27 1.88 0.07% 01/10
Tran Avg 5574.04 28.25 0.51% 01/10
Airlines 47.75 -0.11 -0.23% 01/10
Paper 135.56 -0.94 -0.69% 01/10
Util Avg 458.69 1.72 0.38% 01/10
ML Tech 100 438.37 4.68 1.08% 16:28
Comp. Tech 1091.85 7.37 0.68% 01/10
Disk Drives 98.15 0.63 0.65% 01/10
Hardware 341.53 2.29 0.67% 01/10
Internet 337.49 1.46 0.43% 01/10
World Luxury 132.65 -1.78 -1.32% 01/10
ISE Water 105.89 0.25 0.24% 16:20
US Water 947.70 5.62 0.60% 16:03
Cleantech 1037.08 5.87 0.57% 16:29
Progressive Ener. 245.82 0.96 0.39% 16:29
WH Clean Energy 45.11 -0.34 -0.75% 16:29
Bioenergy 151.08 -2.43 -1.58% 16:19
Ardour Global 937.57 15.73 1.70% 01/04
ET50 118.43 0.27 0.23% 21:09
30Y T-Bond Yld 30.79 0.26 0.85% 15:00
10Y T-Bond Yld 18.94 0.42 2.27% 15:00
5Y T-Bond Yld 7.93 0.32 4.20% 15:00
3M T-Bill Dscnt 0.55 0.00 0.00% 01/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 92.52 0.59 0.64% 16:01
ISE Sindex 153.07 0.36 0.24% 16:20
US Gambling 624.26 0.16 0.03% 16:03
S-Net Gaming 4700.15 28.15 0.60% 01/07
Banks 53.60 0.71 1.34% 01/10
Insurance 5012.37 26.79 0.54% 01/10
Broker Dealer 98.41 0.68 0.70% 01/10
EPRA/NA. AU 721.19 6.64 0.93% 01/10
EPRA/NA. JP 2145.47 3.31 0.15% 01/10
TSE REIT 1137.57 13.19 1.17% 01/10
HK Property 33550.89 283.58 0.85% 01/10
Sing. REIT 1310.57 11.00 0.85% 01/10
Asia REIT 171.51 1.08 0.63% 01/10
EPRA UK 1283.53 -3.63 -0.28% 01/10
EPRA ex UK 1974.05 -18.32 -0.92% 01/10
EPRA EU 1950.10 6.97 0.36% 01/10
REITs 274.26 0.48 0.18% 01/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.53 2.56 0.87% 01/10
CRB Agri 6057.76 33.01 0.55% 01/10
CRB Metals 2185.24 24.57 1.14% 01/10
CRB Wildcatters 2065.05 9.85 0.48% 01/10
S&P GSCI ENGY 398.86 2.20 0.55% 01/10
S&P GSCI 478.51 2.69 0.57% 01/10
S&P GSCI Agri 70.52 0.22 0.31% 01/10
GSCI livestock 206.09 -0.11 -0.05% 01/10
GSCI Prec Metal 245.75 3.58 1.48% 01/10
GSCI Ind Metal 234.14 1.99 0.86% 01/10
GSCI Energy 293.08 1.72 0.59% 01/10
Natural Gas 658.56 2.52 0.38% 01/10
Agribusiness 568.16 2.49 0.44% 01/10
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 804.26 5.11 0.64% 01/10
Rogers Metals 2618.57 31.19 1.21% 01/10
Rogers Agri. 1154.44 4.43 0.39% 01/10
US Mining 139.33 1.60 1.16% 16:07
Basic Material 307.18 2.69 0.88% 16:23
Gold 2770.58 48.74 1.79% 01/10
HSBC Global Mining 546.59 1.62 0.30% 01/09
World/Energy 246.21 2.29 0.94% 01/10
World/Materials 242.42 2.02 0.84% 01/10
consumer staples 163.62 1.14 0.70% 01/10
US Dollar 79.832 0.09 0.11% 22:57
Euro Index 132.65 2.06 1.58% 01/10
GB Pound 161.64 1.41 0.88% 01/10
Japanese Yen 112.64 -1.15 -1.01% 01/10
Aus. Dollar 105.94 0.87 0.83% 01/10
Swiss Franc 109.39 1.35 1.25% 01/10
JPM GBI-EM 320.7140 1.15 0.36% 01/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1661.30 2.30 0.14% 08:15
Silver 30.48 0.02 0.07% 08:15
Platinum 1615.00 18.00 1.13% 08:15
Palladium 702.00 9.00 1.31% 08:12
Copper 3.6867 0.00 0.00% 14:00
Nickel 7.8973 0.00 0.00% 14:00
Aluminum 0.9386 -0.00 -0.02% 14:00
Zinc 0.9163 -0.00 -0.06% 14:00
Lead 1.0570 0.00 0.00% 14:00
Uranium 43.50 -0.25 -0.57% 12/31
Gold Futr 1674.30 18.70 1.13% 16:42
Silver Futr 30.85 0.61 2.00% 16:40
Copper Futr 371.00 3.95 1.08% 16:41
Nat Gas Futr 3.19 0.08 2.54% 16:39
Brent Crude Fut 111.82 0.08 0.07% 16:42
WTI Crude Futr 93.92 0.80 0.86% 16:42
Heating oil futr 305.31 -1.68 -0.55% 16:40
Corn Future 698.75 4.50 0.65% 15:00
Wheat Future 744.50 -1.00 -0.13% 15:00
Cocoa Future 2269.00 46.00 2.07% 13:59
Soybean Futr 1379.75 -5.75 -0.42% 15:00
Soybean Oil Fut 49.75 0.11 0.22% 15:00
Coffee C Futr 149.65 1.75 1.18% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 75.20 0.41 0.55% 14:30
Live Cattle Fut 131.45 -0.10 -0.08% 16:41
lean Hogs Fut 84.68 0.48 0.56% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3263 0.0199 1.52% 16:57
GBP-USD 1.6165 0.0140 0.87% 16:57
USD-CHF 0.9146 -0.0107 -1.16% 16:57
USD-SEK 6.4923 -0.0715 -1.09% 16:58
USD-RUB 30.2356 -0.1033 -0.34% 01/10
USD-HUF 221.4000 -0.4000 -0.18% 16:57
USD-TRY 1.7673 -0.0079 -0.45% 16:56
USD-ZAR 8.6501 0.0562 0.65% 16:56
USD-ILS 3.7499 -0.0294 -0.78% 01/10
USD-JPY 88.7100 0.7800 0.94% 16:57
USD-CNY 6.2245 -0.0016 -0.03% 01/10
USD-HKD 7.7512 -0.0010 -0.01% 16:58
USD-TWD 28.9770 -0.0300 -0.10% 01/10
USD-KRW 1060.32 -1.28 -0.12% 01/10
USD-THB 30.2600 -0.1200 -0.40% 16:57
USD-SGD 1.2225 -0.0045 -0.37% 16:58
USD-PHP 40.6750 -0.1150 -0.28% 01/10
USD-MYR 3.0299 -0.0079 -0.26% 01/10
USD-IDR 9867.00 204.00 2.11% 01/10
USD-INR 54.5750 -0.1800 -0.33% 01/10
AUD-USD 1.0597 0.0083 0.79% 16:58
NZD-USD 0.8454 0.0058 0.69% 16:58
USD-CAD 0.9839 -0.0037 -0.37% 16:52
USD-BRL 2.0290 -0.0118 -0.58% 01/10
USD-MXN 12.6165 -0.1058 -0.83% 16:53
USD-ARS 4.9381 0.0021 0.04% 01/10
USD-CLP 470.9500 -0.4000 -0.08% 01/10
  MSCI Index  2013/01/10
MSCI Value Daily MTD YTD
World 1378.48 0.83% 2.99% 2.99%
Zhong Hua 358.01 0.59% 3.86% 3.86%
Gold. Drgn 148.93 0.77% 3.22% 3.22%
Far East 2503.43 0.76% 1.74% 1.74%
Pacific 2154.69 0.80% 2.17% 2.17%
Asia Pacific 132.05 0.71% 2.08% 2.08%
Europe 1488.53 1.03% 2.96% 2.96%
BRIC 305.87 0.40% 2.88% 2.88%
EM 1076.99 0.37% 2.07% 2.07%
EM Asia 456.03 0.57% 1.93% 1.93%
EM East Eur 210.83 0.27% 2.29% 2.29%
EM Lat Am 3922.57 0.48% 3.29% 3.29%
EM EMEA 361.00 -0.41% 1.08% 1.08%
China 65.14 0.64% 3.64% 3.64%
India 435.56 0.27% 1.28% 1.28%
Russia 832.63 0.03% 3.11% 3.11%
Brazil 2796.59 0.30% 2.53% 2.53%
Taiwan 276.25 1.22% 1.57% 1.57%
Korea 434.25 0.95% 1.17% 1.17%
Thailand 424.33 -0.76% 0.85% 0.85%
Malaysia 490.78 0.04% 0.79% 0.79%
Indonesia 880.87 -1.57% -0.70% -0.70%
Turkey 659.42 -0.27% 3.95% 3.95%
Frontier Mkts 508.57 0.16% 3.81% 3.81%
Israel 189.95 1.89% 3.15% 3.15%
Egypt 655.15 -2.37% 2.96% 2.96%
South Africa 575.16 -1.09% -0.95% -0.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels