World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4164.18 -32.63 -0.78% 17:30
Australia 4794.65 14.94 0.31% 16:54
Nikkei 225 10913.30 303.66 2.86% 15:28
TOPIX 911.44 20.98 2.36% 15:00
TSE 2nd Sec 2629.16 35.09 1.35% 15:00
JASDAQ 60.61 1.08 1.81% 15:11
Korea 1987.85 13.58 0.69% 18:03
Taiwan 7732.87 116.23 1.53% 13:46
Taiwan OTC 104.28 1.51 1.47% 13:46
Shanghai 2317.07 32.16 1.41% 15:15
Shanghai A 2425.51 33.70 1.41% 15:15
Shanghai B 265.25 3.08 1.17% 15:15
Shenzhen A 976.60 14.65 1.52% 15:00
Shenzhen B 763.24 8.78 1.16% 15:00
SHSZ 300 2595.44 42.68 1.67% 15:01
Shenzhen comp 9432.30 123.07 1.32% 15:00
Hong Kong 23601.78 262.02 1.12% 16:01
HK CN Ent 12105.71 247.50 2.09% 16:01
HK Aff Crp 4711.00 61.09 1.31% 16:01
Singapore 3211.22 16.12 0.50% 17:10
FTSE ST China 256.05 1.78 0.75% 16:40
Vietnam 454.16 -2.60 -0.57% 14:16
Thailand 1434.44 13.49 0.95% 17:07
Philippines 6139.21 67.03 1.10% 16:30
Malaysia 1676.44 -4.65 -0.28% 01/18
Indonesia 4465.48 67.10 1.53% 16:00
India 20039.04 75.01 0.38% 16:00
Pakistan 11696.94 178.07 1.55% 14:47
  European Market Indices
Index Quote Change Change% Local
Russia 1603.50 18.06 1.14% 01/18
London 6154.41 22.05 0.36% 16:35
Paris 3741.58 -2.53 -0.07% 18:05
Frankfurt 7702.23 -33.23 -0.43% 18:30
Turkey 85004.88 144.61 0.17% 17:55
Hungary 19585.15 76.24 0.39% 17:06
Austria 2458.54 -11.84 -0.48% 17:35
Poland 47813.69 152.32 0.32% 17:45
Czech 1042.52 0.26 0.02% 16:27
Sweden 1135.02 -1.18 -0.10% 18:31
Finland 6090.39 -25.75 -0.42% 19:31
Norway 432.06 1.05 0.24% 16:47
Greece 973.95 20.24 2.12% 17:19
Italy 18538.59 -35.86 -0.19% 17:35
Belgium 2539.51 7.08 0.28% 18:05
Luxembourg 1258.10 -0.92 -0.07% 17:35
Netherlands 350.89 -0.30 -0.09% 18:05
Iceland 734.89 -5.93 -0.80% 17:31
Denmark 530.26 -1.17 -0.22% 18:31
Switzerland 7368.80 -61.09 -0.82% 17:30
Spain 874.32 -2.36 -0.27% 17:39
Portugal 2550.10 10.15 0.40% 17:05
Ireland 3479.69 -7.82 -0.22% 20:00
Israel 1207.67 -0.98 -0.08% 01/17
S. Africa 35723.78 160.95 0.45% 17:00
Jordan 2034.98 7.71 0.38% 01/17
UAE Dubai 1774.92 33.61 1.93% 01/17
Abu Dhabi 2765.82 -3.85 -0.14% 01/17
  American Market Indices
Index Quote Change Change% Local
United States 13649.70 53.68 0.39% 01/18
NASDAQ 3134.71 -1.30 -0.04% 17:16
Rus 2000 892.80 2.44 0.27% 18:57
S&P 500 1485.98 5.04 0.34% 01/18
Gold & Silver 161.34 -0.19 -0.11% 17:16
PreMetals 311.50 -0.29 -0.09% 17:32
Gold GOX 184.06 0.73 0.40% 01/18
Gold Bugs 429.85 0.76 0.18% 18:56
AMEX Energy 757.72 7.04 0.94% 01/18
NYSE Energy 13195.64 65.08 0.50% 18:57
Oil Services 240.14 4.64 1.97% 17:16
AMEX Oil 1304.07 2.43 0.19% 18:56
PHLX Semi. 410.64 -1.89 -0.46% 17:16
NASDAQ Fin. 2346.19 3.80 0.16% 17:16
NYSE Finance 5343.67 4.87 0.09% 18:57
NBI 1510.05 1.65 0.11% 17:16
AMEX BioTec 1663.23 8.43 0.51% 18:57
PHLX Drug 235.58 -1.09 -0.46% 17:16
Canada 12725.69 50.96 0.40% 18:05
Brazil 61956.14 -237.92 -0.38% 01/18
Mexico 45212.53 269.19 0.60% 01/18
Argentina 3197.35 28.81 0.91% 01/18
Chile 4528.45 33.39 0.74% 01/18
Peru 21666.72 -94.71 -0.44% 01/18
Colombia 14793.71 70.18 0.48% 01/18
Venezuela 485661.38 1316.30 0.27% 01/18
Bermuda 1096.20 0.00 0.00% 01/11
Jamaica 90175.47 -481.76 -0.53% 01/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 820.00 39.00 4.99% 01/17
Baltic Capesize 1573.00 142.00 9.92% 01/17
Baltic Panamax 743.00 -11.00 -1.46% 01/17
VIX 12.46 -1.11 -8.18% 16:14
VXD 11.47 -1.17 -9.26% 16:14
VXN 14.17 -0.90 -5.97% 16:14
Russ China 2182.22 -13.81 -0.63% 01/11
Euro 50 2709.59 -9.34 -0.34% 01/18
Tran Avg 5695.27 13.99 0.25% 01/18
Airlines 49.30 -0.26 -0.52% 01/18
Paper 140.66 1.01 0.72% 01/18
Util Avg 462.88 4.28 0.93% 01/18
ML Tech 100 446.55 -0.06 -0.01% 16:28
Comp. Tech 1085.67 -3.71 -0.34% 01/18
Disk Drives 100.74 -0.34 -0.34% 01/18
Hardware 355.52 1.16 0.33% 01/18
Internet 343.00 0.79 0.23% 01/18
World Luxury 136.79 0.01 0.00% 01/18
ISE Water 107.55 0.42 0.39% 16:20
US Water 960.08 5.77 0.60% 16:20
Cleantech 1041.37 -0.76 -0.07% 16:28
Progressive Ener. 250.49 1.08 0.43% 16:29
WH Clean Energy 44.67 -0.13 -0.29% 16:29
Bioenergy 149.27 0.05 0.03% 16:20
Ardour Global 950.03 -0.33 -0.03% 01/11
ET50 119.64 0.72 0.61% 21:09
30Y T-Bond Yld 30.31 -0.37 -1.21% 15:00
10Y T-Bond Yld 18.43 -0.32 -1.71% 15:00
5Y T-Bond Yld 7.63 -0.24 -3.05% 15:00
3M T-Bill Dscnt 0.70 0.00 0.00% 01/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 93.11 0.05 0.05% 16:20
ISE Sindex 153.79 -0.09 -0.06% 16:20
US Gambling 623.98 0.09 0.01% 16:20
S-Net Gaming 4743.22 35.34 0.75% 01/11
Banks 53.48 -0.14 -0.26% 01/18
Insurance 5047.03 5.61 0.11% 01/18
Broker Dealer 100.35 1.45 1.46% 01/18
EPRA/NA. AU 732.24 0.95 0.13% 01/18
EPRA/NA. JP 2125.39 40.86 1.96% 01/18
TSE REIT 1146.87 16.90 1.50% 01/18
HK Property 34156.74 320.10 0.95% 01/18
Sing. REIT 1268.57 3.66 0.29% 01/18
Asia REIT 172.45 0.51 0.30% 01/18
EPRA UK 1285.15 3.95 0.31% 01/18
EPRA ex UK 1974.35 0.99 0.05% 01/18
EPRA EU 1947.39 -8.09 -0.41% 01/18
REITs 277.41 1.10 0.40% 01/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.20 0.86 0.29% 01/18
CRB Agri 6095.62 2.50 0.04% 20:21
CRB Metals 2143.09 11.87 0.56% 20:58
CRB Wildcatters 2079.84 4.68 0.23% 20:21
S&P GSCI ENGY 403.60 1.41 0.35% 01/18
S&P GSCI 484.09 1.92 0.40% 01/18
S&P GSCI Agri 73.24 0.37 0.51% 01/18
GSCI livestock 200.91 -0.86 -0.43% 01/18
GSCI Prec Metal 248.00 -0.35 -0.14% 01/18
GSCI Ind Metal 230.76 0.20 0.09% 01/18
GSCI Energy 296.37 1.45 0.49% 01/18
Natural Gas 675.69 4.79 0.71% 01/18
Agribusiness 572.37 0.92 0.16% 01/18
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 818.98 4.25 0.52% 01/18
Rogers Metals 2613.90 0.11 0.00% 01/18
Rogers Agri. 1185.44 4.73 0.40% 01/18
US Mining 137.29 1.78 1.31% 01/18
Basic Material 304.99 0.54 0.18% 01/18
Gold 2766.26 -2.33 -0.08% 01/18
HSBC Global Mining 539.59 -0.87 -0.16% 01/17
World/Energy 250.20 0.82 0.33% 01/18
World/Materials 241.20 0.33 0.14% 01/18
consumer staples 166.25 0.12 0.07% 01/18
US Dollar 80.038 0.39 0.49% 01/18
Euro Index 133.21 -0.52 -0.39% 01/18
GB Pound 158.75 -1.26 -0.79% 01/18
Japanese Yen 110.98 -0.35 -0.31% 01/18
Aus. Dollar 105.08 -0.32 -0.30% 01/18
Swiss Franc 107.03 -0.20 -0.19% 01/18
JPM GBI-EM 321.2790 1.08 0.34% 01/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1691.10 3.00 0.18% 08:20
Silver 31.84 0.01 0.03% 08:20
Platinum 1689.00 -8.00 -0.47% 08:20
Palladium 726.00 -2.00 -0.28% 08:20
Copper 3.6392 0.00 0.03% 14:00
Nickel 7.9240 0.00 0.00% 14:00
Aluminum 0.9068 0.00 0.00% 14:00
Zinc 0.9154 0.00 0.00% 14:00
Lead 1.0456 -0.00 -0.01% 14:00
Uranium 42.25 -0.50 -1.17% 01/14
Gold Futr 1684.20 -6.50 -0.38% 16:41
Silver Futr 31.87 0.06 0.17% 16:40
Copper Futr 367.55 1.35 0.37% 16:41
Nat Gas Futr 3.57 0.08 2.15% 16:40
Brent Crude Fut 111.79 0.69 0.62% 16:41
WTI Crude Futr 95.34 -0.15 -0.16% 16:40
Heating oil futr 305.14 3.02 1.00% 16:35
Corn Future 727.50 3.00 0.41% 15:00
Wheat Future 791.25 10.00 1.28% 14:59
Cocoa Future 2285.00 -15.00 -0.65% 14:00
Soybean Futr 1429.25 -1.00 -0.07% 15:00
Soybean Oil Fut 51.68 0.19 0.37% 15:00
Coffee C Futr 156.30 0.80 0.51% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 78.55 0.77 0.99% 14:29
Live Cattle Fut 129.90 -0.98 -0.74% 14:54
lean Hogs Fut 88.10 0.03 0.03% 14:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3314 -0.0062 -0.46% 16:56
GBP-USD 1.5874 -0.0119 -0.74% 16:56
USD-CHF 0.9346 0.0019 0.23% 16:56
USD-SEK 6.5174 0.0248 0.38% 16:56
USD-RUB 30.2759 0.0462 0.15% 01/18
USD-HUF 220.2800 1.9600 0.90% 16:56
USD-TRY 1.7600 0.0070 0.40% 16:56
USD-ZAR 8.8805 0.0773 0.88% 16:56
USD-ILS 3.7288 0.0093 0.25% 01/18
USD-JPY 90.0700 0.1900 0.21% 16:55
USD-CNY 6.2181 0.0028 0.05% 01/18
USD-HKD 7.7526 0.0003 0.00% 16:55
USD-TWD 28.9480 -0.0220 -0.08% 01/18
USD-KRW 1057.08 -1.03 -0.10% 01/18
USD-THB 29.7300 -0.0400 -0.13% 16:53
USD-SGD 1.2277 0.0042 0.34% 16:55
USD-PHP 40.5810 -0.0420 -0.10% 01/18
USD-MYR 3.0110 -0.0045 -0.15% 01/18
USD-IDR 9828.00 178.00 1.84% 01/18
USD-INR 53.7062 -0.6838 -1.26% 01/18
AUD-USD 1.0508 -0.0038 -0.36% 16:56
NZD-USD 0.8366 0.00% 16:58
USD-CAD 0.9919 0.0061 0.62% 16:51
USD-BRL 2.0414 0.0026 0.13% 01/18
USD-MXN 12.6644 0.0777 0.62% 16:51
USD-ARS 4.9503 0.0006 0.01% 01/18
USD-CLP 471.5500 -0.7000 -0.15% 01/18
  MSCI Index  2013/01/18
MSCI Value Daily MTD YTD
World 1388.11 0.14% 3.71% 3.71%
Zhong Hua 360.36 1.30% 4.54% 4.54%
Gold. Drgn 149.31 1.39% 3.48% 3.48%
Far East 2516.54 1.52% 2.27% 2.27%
Pacific 2165.13 1.11% 2.66% 2.66%
Asia Pacific 132.72 1.15% 2.59% 2.59%
Europe 1495.14 -0.62% 3.42% 3.42%
BRIC 309.31 0.89% 4.04% 4.04%
EM 1080.74 0.71% 2.42% 2.42%
EM Asia 458.50 1.22% 2.48% 2.48%
EM East Eur 213.91 0.40% 3.79% 3.79%
EM Lat Am 3936.69 -0.08% 3.66% 3.66%
EM EMEA 359.86 -0.06% 0.76% 0.76%
China 65.68 1.62% 4.50% 4.50%
India 449.48 1.05% 4.52% 4.52%
Russia 849.06 0.88% 5.14% 5.14%
Brazil 2798.63 -0.26% 2.60% 2.60%
Taiwan 274.06 1.65% 0.76% 0.76%
Korea 429.53 0.67% 0.07% 0.07%
Thailand 434.78 1.11% 3.33% 3.33%
Malaysia 491.40 -0.13% 0.91% 0.91%
Indonesia 924.43 2.25% 4.21% 4.21%
Turkey 700.63 -0.24% 10.44% 10.44%
Frontier Mkts 515.86 0.23% 5.30% 5.30%
Israel 187.46 -0.22% 1.80% 1.80%
Egypt 641.94 0.00% 0.88% 0.88%
South Africa 552.67 -0.53% -4.82% -4.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels