World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4185.18 21.00 0.50% 17:30
Australia 4802.21 7.55 0.16% 16:54
Nikkei 225 10747.74 -165.56 -1.52% 15:28
TOPIX 905.16 -6.28 -0.69% 15:00
TSE 2nd Sec 2647.91 18.75 0.71% 15:00
JASDAQ 60.85 0.24 0.40% 15:11
Korea 1986.86 -0.99 -0.05% 18:03
Taiwan 7724.92 -7.95 -0.10% 13:46
Taiwan OTC 104.69 0.41 0.39% 13:46
Shanghai 2328.22 11.15 0.48% 15:15
Shanghai A 2436.86 11.35 0.47% 15:15
Shanghai B 273.30 8.05 3.04% 15:15
Shenzhen A 983.27 6.66 0.68% 15:00
Shenzhen B 799.30 36.06 4.72% 15:00
SHSZ 300 2610.90 15.46 0.60% 15:01
Shenzhen comp 9562.85 130.55 1.38% 15:00
Hong Kong 23590.91 -10.87 -0.05% 16:01
HK CN Ent 12125.89 20.18 0.17% 16:01
HK Aff Crp 4721.71 10.71 0.23% 16:01
Singapore 3221.32 10.10 0.31% 17:10
FTSE ST China 256.14 0.06 0.02% 16:40
Vietnam 447.79 -6.37 -1.40% 14:16
Thailand 1440.48 6.04 0.42% 17:07
Philippines 6171.70 32.49 0.53% 16:30
Malaysia 1635.63 -40.81 -2.43% 01/21
Indonesia 4439.97 -25.51 -0.57% 16:00
India 20101.82 62.78 0.31% 16:00
Pakistan 11726.03 29.09 0.25% 17:19
  European Market Indices
Index Quote Change Change% Local
Russia 1600.13 -3.37 -0.21% 01/21
London 6180.98 26.57 0.43% 01/21
Paris 3763.03 21.45 0.57% 01/21
Frankfurt 7748.86 46.63 0.61% 01/21
Turkey 85281.56 276.66 0.33% 01/21
Hungary 19664.12 78.97 0.40% 01/21
Austria 2446.74 -11.80 -0.48% 01/21
Poland 47936.61 122.92 0.26% 01/21
Czech 1029.67 -12.85 -1.23% 01/21
Sweden 1143.09 8.07 0.71% 01/21
Finland 6149.08 58.69 0.96% 01/21
Norway 432.04 -0.02 0.00% 01/21
Greece 975.67 1.72 0.18% 01/21
Italy 18622.54 83.95 0.45% 01/21
Belgium 2547.39 7.88 0.31% 01/21
Luxembourg 1276.93 18.83 1.50% 01/21
Netherlands 353.07 2.18 0.62% 01/21
Iceland 732.69 -2.20 -0.30% 01/21
Denmark 534.77 4.51 0.85% 01/21
Switzerland 7336.05 -32.75 -0.44% 01/21
Spain 879.82 5.50 0.63% 01/21
Portugal 2581.01 30.91 1.21% 01/21
Ireland 3477.72 -1.97 -0.06% 01/21
Israel 1193.01 3.75 0.32% 01/21
S. Africa 35567.13 -156.65 -0.44% 01/21
Jordan 2031.05 -3.93 -0.19% 01/21
UAE Dubai 1786.46 -5.27 -0.29% 01/21
Abu Dhabi 2778.08 -3.92 -0.14% 01/21
  American Market Indices
Index Quote Change Change% Local
United States 13649.70 53.68 0.39% 01/18
NASDAQ 3134.71 -1.30 -0.04% 01/18
Rus 2000 892.80 0.00 0.00% 01/19
S&P 500 1485.98 5.04 0.34% 01/18
Gold & Silver 161.34 -0.19 -0.11% 01/18
PreMetals 311.50 -0.29 -0.09% 01/18
Gold GOX 184.06 0.73 0.40% 01/18
Gold Bugs 429.85 0.76 0.18% 01/18
AMEX Energy 757.72 7.04 0.94% 01/18
NYSE Energy 13195.64 65.08 0.50% 01/18
Oil Services 240.14 4.64 1.97% 01/18
AMEX Oil 1304.07 2.43 0.19% 01/18
PHLX Semi. 410.64 -1.89 -0.46% 01/18
NASDAQ Fin. 2346.19 3.80 0.16% 01/18
NYSE Finance 5343.67 4.87 0.09% 01/18
NBI 1510.05 1.65 0.11% 01/18
AMEX BioTec 1663.23 8.43 0.51% 01/18
PHLX Drug 235.58 -1.09 -0.46% 01/18
Canada 12794.25 68.56 0.54% 18:05
Brazil 61899.71 -56.43 -0.09% 01/21
Mexico 45223.85 11.32 0.03% 01/21
Argentina 3250.39 53.04 1.66% 01/21
Chile 4527.04 -1.41 -0.03% 01/21
Peru 21747.62 80.90 0.37% 01/21
Colombia 14778.36 -15.35 -0.10% 01/21
Venezuela 484333.38 -1328.00 -0.27% 01/21
Bermuda 1110.42 -18.48 -1.66% 01/17
Jamaica 90207.71 32.24 0.04% 01/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 837.00 17.00 2.07% 01/18
Baltic Capesize 1605.00 32.00 2.03% 01/18
Baltic Panamax 740.00 -3.00 -0.40% 01/18
VIX 12.46 -1.11 -8.18% 01/18
VXD 11.47 -1.17 -9.26% 01/18
VXN 14.17 -0.90 -5.97% 01/18
Russ China 2201.78 28.65 1.32% 01/18
Euro 50 2726.63 17.04 0.63% 01/21
Tran Avg 5695.27 13.99 0.25% 01/18
Airlines 49.30 -0.26 -0.52% 01/18
Paper 140.66 1.01 0.72% 01/18
Util Avg 462.88 4.28 0.93% 01/18
ML Tech 100 446.55 -0.06 -0.01% 01/18
Comp. Tech 1085.67 -3.71 -0.34% 01/18
Disk Drives 100.74 -0.34 -0.34% 01/18
Hardware 355.52 1.16 0.33% 01/18
Internet 343.00 0.79 0.23% 01/18
World Luxury 135.31 -1.48 -1.08% 01/21
ISE Water 107.55 0.42 0.39% 01/18
US Water 960.08 5.77 0.60% 01/18
Cleantech 1041.25 -0.88 -0.08% 01/18
Progressive Ener. 250.49 1.08 0.43% 01/17
WH Clean Energy 44.67 -0.13 -0.29% 01/18
Bioenergy 150.45 0.99 0.66% 15:00
Ardour Global 943.96 3.62 0.38% 01/18
ET50 119.86 0.26 0.22% 21:09
30Y T-Bond Yld 30.31 -0.37 -1.21% 15:00
10Y T-Bond Yld 18.43 -0.32 -1.71% 15:00
5Y T-Bond Yld 7.63 -0.24 -3.05% 15:00
3M T-Bill Dscnt 0.70 0.00 0.00% 01/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 93.11 0.05 0.05% 01/18
ISE Sindex 153.79 -0.09 -0.06% 01/18
US Gambling 623.98 0.09 0.01% 01/18
S-Net Gaming 4771.26 14.47 0.30% 01/18
Banks 53.48 -0.14 -0.26% 01/18
Insurance 5047.03 5.61 0.11% 01/18
Broker Dealer 100.35 1.45 1.46% 01/18
EPRA/NA. AU 729.46 -2.78 -0.38% 01/21
EPRA/NA. JP 2116.18 -9.21 -0.43% 01/21
TSE REIT 1146.11 -0.76 -0.07% 01/21
HK Property 34231.65 74.91 0.22% 01/21
Sing. REIT 1275.70 7.13 0.56% 01/19
Asia REIT 172.00 -0.45 -0.26% 01/21
EPRA UK 1282.90 -2.25 -0.18% 01/21
EPRA ex UK 1977.61 3.26 0.17% 01/21
EPRA EU 1949.03 1.64 0.08% 01/21
REITs 277.41 1.10 0.40% 01/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.20 0.00 0.00% 01/21
CRB Agri 6095.62 2.50 0.04% 01/18
CRB Metals 2143.09 11.87 0.56% 01/18
CRB Wildcatters 2079.84 4.68 0.23% 01/18
S&P GSCI ENGY 403.60 1.41 0.35% 01/18
S&P GSCI 484.09 1.92 0.40% 01/18
S&P GSCI Agri 73.24 0.37 0.51% 01/18
GSCI livestock 200.91 -0.86 -0.43% 01/18
GSCI Prec Metal 248.00 -0.35 -0.14% 01/18
GSCI Ind Metal 230.76 0.20 0.09% 01/18
GSCI Energy 296.37 1.45 0.49% 01/18
Natural Gas 675.69 4.79 0.71% 01/18
Agribusiness 573.14 0.77 0.13% 01/21
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 818.98 4.25 0.52% 01/18
Rogers Metals 2613.90 0.11 0.00% 01/18
Rogers Agri. 1185.44 4.73 0.40% 01/18
US Mining 137.29 1.78 1.31% 01/18
Basic Material 305.93 0.94 0.31% 16:40
Gold 2790.36 24.10 0.87% 01/21
HSBC Global Mining 539.59 -0.87 -0.16% 01/17
World/Energy 250.45 0.25 0.10% 01/21
World/Materials 242.38 1.18 0.49% 01/21
consumer staples 166.34 0.09 0.05% 01/21
US Dollar 80.009 -0.02 -0.02% 22:58
Euro Index 133.21 -0.52 -0.39% 01/18
GB Pound 158.75 -1.26 -0.79% 01/18
Japanese Yen 110.98 -0.35 -0.31% 01/18
Aus. Dollar 105.08 -0.32 -0.30% 01/18
Swiss Franc 107.03 -0.20 -0.19% 01/18
JPM GBI-EM 320.6490 0.12 0.04% 01/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1691.10 5.40 0.32% 08:20
Silver 32.12 0.13 0.41% 08:20
Platinum 1680.00 8.00 0.48% 08:20
Palladium 723.00 -2.00 -0.28% 08:20
Copper 3.6278 0.00 0.00% 14:01
Nickel 7.8464 -0.00 -0.01% 14:04
Aluminum 0.9044 0.00 0.05% 14:05
Zinc 0.9153 0.00 0.00% 14:03
Lead 1.0432 0.00 0.00% 14:00
Uranium 42.25 -0.50 -1.17% 01/14
Gold Futr 1689.70 2.70 0.16% 13:14
Silver Futr 32.02 0.08 0.26% 13:14
Copper Futr 366.75 -1.15 -0.31% 13:14
Nat Gas Futr 3.63 0.06 1.79% 13:14
Brent Crude Fut 111.76 -0.13 -0.12% 16:35
WTI Crude Futr 95.47 -0.09 -0.09% 13:14
Heating oil futr 307.35 2.10 0.69% 13:14
Corn Future 727.50 3.00 0.41% 15:00
Wheat Future 791.25 10.00 1.28% 15:00
Cocoa Future 2285.00 -15.00 -0.65% 01/18
Soybean Futr 1429.25 -1.00 -0.07% 15:00
Soybean Oil Fut 51.68 0.19 0.37% 15:00
Coffee C Futr 156.30 0.80 0.51% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 78.55 0.77 0.99% 14:34
Live Cattle Fut 129.83 -1.05 -0.80% 17:00
lean Hogs Fut 88.10 0.03 0.03% 14:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3313 -0.0008 -0.06% 16:49
GBP-USD 1.5829 -0.0041 -0.26% 16:49
USD-CHF 0.9326 -0.0016 -0.17% 16:49
USD-SEK 6.5287 0.0140 0.21% 16:49
USD-RUB 30.2657 -0.0102 -0.03% 01/21
USD-HUF 220.0500 -0.1300 -0.06% 16:49
USD-TRY 1.7640 0.0041 0.23% 16:49
USD-ZAR 8.8596 -0.0209 -0.24% 16:49
USD-ILS 3.7351 0.0063 0.17% 01/21
USD-JPY 89.6400 -0.4600 -0.51% 16:57
USD-CNY 6.2217 0.0036 0.06% 01/21
USD-HKD 7.7532 0.0007 0.01% 16:55
USD-TWD 28.9660 0.0180 0.06% 01/21
USD-KRW 1062.88 5.80 0.55% 01/21
USD-THB 29.7400 -0.0200 -0.07% 16:52
USD-SGD 1.2282 0.0005 0.04% 16:55
USD-PHP 40.7500 0.1690 0.42% 01/21
USD-MYR 3.0359 0.0249 0.83% 01/21
USD-IDR 9618.00 -210.00 -2.14% 01/21
USD-INR 53.7550 0.0488 0.09% 01/21
AUD-USD 1.0517 0.0007 0.07% 16:57
NZD-USD 0.8360 -0.0008 -0.10% 16:57
USD-CAD 0.9931 0.0014 0.14% 16:53
USD-BRL 2.0411 -0.0003 -0.01% 01/21
USD-MXN 12.6933 0.0312 0.25% 16:53
USD-ARS 4.9546 0.0043 0.09% 01/21
USD-CLP 472.3500 0.8000 0.17% 01/21
  MSCI Index  2013/01/21
MSCI Value Daily MTD YTD
World 1389.58 0.11% 3.82% 3.82%
Zhong Hua 360.95 0.17% 4.71% 4.71%
Gold. Drgn 149.39 0.06% 3.54% 3.54%
Far East 2503.54 -0.52% 1.74% 1.74%
Pacific 2158.21 -0.32% 2.34% 2.34%
Asia Pacific 132.25 -0.35% 2.23% 2.23%
Europe 1501.83 0.45% 3.88% 3.88%
BRIC 309.35 0.01% 4.06% 4.06%
EM 1078.05 -0.25% 2.17% 2.17%
EM Asia 456.63 -0.41% 2.06% 2.06%
EM East Eur 213.81 -0.05% 3.74% 3.74%
EM Lat Am 3930.19 -0.17% 3.49% 3.49%
EM EMEA 360.52 0.18% 0.95% 0.95%
China 65.74 0.09% 4.59% 4.59%
India 450.33 0.19% 4.72% 4.72%
Russia 848.25 -0.09% 5.04% 5.04%
Brazil 2794.70 -0.14% 2.46% 2.46%
Taiwan 273.41 -0.24% 0.52% 0.52%
Korea 425.91 -0.84% -0.77% -0.77%
Thailand 435.79 0.23% 3.57% 3.57%
Malaysia 476.36 -3.06% -2.18% -2.18%
Indonesia 915.30 -0.99% 3.18% 3.18%
Turkey 701.61 0.14% 10.60% 10.60%
Frontier Mkts 513.71 -0.42% 4.86% 4.86%
Israel 186.22 -0.66% 1.12% 1.12%
Egypt 641.75 -0.03% 0.86% 0.86%
South Africa 555.25 0.47% -4.38% -4.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels