World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4199.82 9.91 0.24% 17:30
Australia 4858.88 25.11 0.52% 16:54
Nikkei 225 10926.65 305.78 2.88% 15:28
TOPIX 917.09 19.47 2.17% 15:00
TSE 2nd Sec 2670.23 17.19 0.65% 15:00
JASDAQ 61.90 0.88 1.44% 15:11
Korea 1946.69 -17.79 -0.91% 18:03
Taiwan 7672.58 -23.41 -0.30% 13:46
Taiwan OTC 105.11 -0.23 -0.22% 13:46
Shanghai 2291.30 -11.29 -0.49% 15:15
Shanghai A 2398.29 -11.76 -0.49% 15:15
Shanghai B 267.38 -2.58 -0.96% 15:15
Shenzhen A 947.99 -2.11 -0.22% 15:00
Shenzhen B 831.58 -1.39 -0.17% 15:00
SHSZ 300 2571.67 -11.08 -0.43% 15:01
Shenzhen comp 9357.13 -86.95 -0.92% 15:00
Hong Kong 23580.43 -18.47 -0.08% 16:01
HK CN Ent 12001.81 -93.96 -0.78% 16:01
HK Aff Crp 4635.92 -41.68 -0.89% 16:01
Singapore 3269.31 20.92 0.64% 17:10
FTSE ST China 265.05 3.14 0.96% 16:40
Vietnam 468.09 15.69 3.47% 14:17
Thailand 1461.41 12.32 0.85% 17:07
Philippines 6167.64 50.37 0.82% 16:30
Malaysia 1637.13 1.88 0.11% 01/25
Indonesia 4437.60 18.87 0.43% 16:00
India 20103.53 179.75 0.90% 16:00
Pakistan 12031.51 112.81 0.95% 17:17
  European Market Indices
Index Quote Change Change% Local
Russia 1618.84 14.19 0.88% 01/25
London 6284.45 19.54 0.31% 16:35
Paris 3778.16 25.99 0.69% 18:05
Frankfurt 7857.97 109.84 1.42% 18:30
Turkey 84755.13 -1682.79 -1.95% 17:55
Hungary 19297.08 112.33 0.59% 17:06
Austria 2459.38 14.81 0.61% 17:33
Poland 47613.95 -328.09 -0.68% 17:45
Czech 1024.29 2.43 0.24% 16:27
Sweden 1158.50 11.57 1.01% 18:31
Finland 6096.73 -36.12 -0.59% 19:31
Norway 435.12 2.05 0.47% 16:48
Greece 1014.53 27.08 2.74% 17:19
Italy 18711.31 -39.56 -0.21% 17:30
Belgium 2570.58 16.58 0.65% 18:05
Luxembourg 1272.61 -5.10 -0.40% 17:35
Netherlands 355.74 1.61 0.45% 18:05
Iceland 729.37 0.29 0.04% 17:31
Denmark 541.83 5.20 0.97% 18:31
Switzerland 7458.66 0.92 0.01% 17:30
Spain 885.86 6.09 0.69% 17:39
Portugal 2586.34 0.22 0.01% 17:05
Ireland 3553.09 23.19 0.66% 20:00
Israel 1196.34 -8.31 -0.69% 01/24
S. Africa 36064.38 -86.62 -0.24% 17:00
Jordan 2052.62 21.03 1.04% 01/24
UAE Dubai 1792.30 15.11 0.85% 13:59
Abu Dhabi 2783.00 28.97 1.05% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 13895.98 70.65 0.51% 01/25
NASDAQ 3149.71 19.33 0.62% 17:16
Rus 2000 905.24 5.05 0.56% 18:56
S&P 500 1502.96 8.14 0.54% 01/25
Gold & Silver 150.82 -3.96 -2.56% 17:16
PreMetals 302.09 -4.34 -1.42% 17:34
Gold GOX 170.51 -4.20 -2.40% 01/25
Gold Bugs 399.04 -11.01 -2.68% 18:56
AMEX Energy 772.36 7.12 0.93% 01/25
NYSE Energy 13381.72 103.61 0.78% 18:57
Oil Services 245.00 3.42 1.41% 17:16
AMEX Oil 1330.22 10.34 0.78% 18:56
PHLX Semi. 415.44 5.20 1.27% 17:16
NASDAQ Fin. 2375.36 4.42 0.19% 17:16
NYSE Finance 5410.00 27.38 0.51% 18:56
NBI 1525.18 15.39 1.02% 17:16
AMEX BioTec 1680.12 20.22 1.22% 18:57
PHLX Drug 239.94 1.75 0.73% 17:16
Canada 12816.63 -6.99 -0.05% 18:05
Brazil 61169.83 -796.43 -1.29% 01/24
Mexico 45575.86 147.16 0.32% 01/25
Argentina 3339.77 23.52 0.71% 01/25
Chile 4504.99 19.32 0.43% 01/25
Peru 21282.80 -217.67 -1.01% 01/25
Colombia 14992.67 92.43 0.62% 01/25
Venezuela 490561.63 1551.60 0.32% 01/25
Bermuda 1110.42 -14.22 -1.29% 01/17
Jamaica 90194.68 -410.70 -0.45% 01/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 808.00 -9.00 -1.10% 01/24
Baltic Capesize 1541.00 -23.00 -1.47% 01/24
Baltic Panamax 723.00 -4.00 -0.55% 01/24
VIX 12.89 0.20 1.58% 16:14
VXD 11.75 0.29 2.53% 16:14
VXN 14.06 -0.11 -0.78% 16:14
Russ China 2207.81 -3.84 -0.17% 01/23
Euro 50 2744.18 21.22 0.78% 01/25
Tran Avg 5870.05 15.11 0.26% 01/25
Airlines 50.22 0.43 0.85% 01/25
Paper 142.44 0.27 0.19% 01/25
Util Avg 470.05 2.78 0.59% 01/25
ML Tech 100 455.52 5.32 1.18% 16:28
Comp. Tech 1077.79 -0.03 -0.00% 01/25
Disk Drives 107.80 3.49 3.35% 01/25
Hardware 367.12 0.81 0.22% 01/25
Internet 360.19 7.25 2.05% 01/25
World Luxury 134.46 0.85 0.63% 01/25
ISE Water 109.11 0.49 0.45% 16:20
US Water 951.88 -23.12 -2.37% 16:20
Cleantech 1068.44 6.82 0.64% 16:28
Progressive Ener. 255.45 2.88 1.14% 16:28
WH Clean Energy 45.73 0.20 0.45% 16:29
Bioenergy 150.82 0.09 0.06% 16:20
Ardour Global 943.96 3.15 0.33% 01/18
ET50 122.35 0.56 0.46% 21:09
30Y T-Bond Yld 31.33 0.94 3.09% 15:00
10Y T-Bond Yld 19.47 1.03 5.59% 15:00
5Y T-Bond Yld 8.47 0.87 11.45% 15:00
3M T-Bill Dscnt 0.70 -0.05 -6.67% 01/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 94.19 0.61 0.65% 16:20
ISE Sindex 155.19 -0.11 -0.07% 16:20
US Gambling 626.11 1.18 0.19% 16:20
S-Net Gaming 4816.30 2.83 0.06% 01/22
Banks 54.12 0.17 0.32% 01/25
Insurance 5133.13 3.63 0.07% 01/25
Broker Dealer 102.15 0.91 0.90% 01/25
EPRA/NA. AU 739.02 9.31 1.28% 01/25
EPRA/NA. JP 2151.75 17.92 0.84% 01/25
TSE REIT 1163.50 9.28 0.80% 01/25
HK Property 34228.06 63.90 0.19% 01/25
Sing. REIT 1266.80 -11.55 -0.90% 01/25
Asia REIT 171.93 -0.63 -0.37% 01/25
EPRA UK 1285.31 0.97 0.08% 01/25
EPRA ex UK 1974.87 -2.44 -0.12% 01/25
EPRA EU 1962.21 9.36 0.48% 01/25
REITs 280.93 1.34 0.48% 01/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.31 -1.11 -0.37% 01/25
CRB Agri 6217.71 35.93 0.58% 20:59
CRB Metals 2143.24 -7.38 -0.34% 20:59
CRB Wildcatters 2080.53 6.75 0.33% 20:59
S&P GSCI ENGY 404.04 -1.03 -0.25% 01/25
S&P GSCI 485.49 -1.08 -0.22% 01/25
S&P GSCI Agri 72.65 -0.02 -0.03% 01/25
GSCI livestock 202.59 -0.20 -0.10% 01/25
GSCI Prec Metal 243.37 -2.25 -0.92% 01/25
GSCI Ind Metal 230.90 -2.38 -1.02% 01/25
GSCI Energy 298.22 -0.48 -0.16% 01/25
Natural Gas 689.08 5.42 0.79% 01/25
Agribusiness 585.11 4.39 0.75% 01/25
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 821.80 -0.34 -0.04% 01/25
Rogers Metals 2611.87 -22.42 -0.85% 01/25
Rogers Agri. 1181.18 -1.96 -0.17% 01/25
US Mining 133.26 -1.27 -0.94% 01/25
Basic Material 305.47 0.70 0.23% 01/25
Gold 2634.81 -67.35 -2.49% 01/25
HSBC Global Mining 538.25 -3.68 -0.68% 01/24
World/Energy 254.42 1.59 0.63% 01/25
World/Materials 243.32 0.66 0.27% 01/25
consumer staples 168.65 1.42 0.85% 01/25
US Dollar 79.738 -0.20 -0.25% 01/25
Euro Index 134.60 0.85 0.64% 01/25
GB Pound 158.04 0.14 0.09% 01/25
Japanese Yen 110.09 -0.65 -0.59% 01/25
Aus. Dollar 104.16 -0.52 -0.50% 01/25
Swiss Franc 107.95 0.28 0.26% 01/25
JPM GBI-EM 320.7840 0.70 0.22% 01/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1664.20 -4.50 -0.27% 08:15
Silver 31.62 -0.10 -0.32% 08:15
Platinum 1683.00 -3.00 -0.18% 08:15
Palladium 729.00 -2.00 -0.28% 08:15
Copper 3.6371 -0.01 -0.31% 13:59
Nickel 7.8490 0.00 0.04% 13:59
Aluminum 0.9077 -0.01 -1.02% 13:59
Zinc 0.9364 0.00 0.29% 13:52
Lead 1.0738 -0.01 -0.94% 13:59
Uranium 42.50 0.25 0.59% 01/21
Gold Futr 1658.40 -11.60 -0.69% 16:38
Silver Futr 31.22 -0.51 -1.60% 16:38
Copper Futr 365.70 -1.95 -0.53% 16:37
Nat Gas Futr 3.45 0.01 0.15% 16:30
Brent Crude Fut 113.44 0.16 0.14% 16:38
WTI Crude Futr 96.02 0.07 0.07% 16:38
Heating oil futr 306.16 -2.48 -0.80% 16:38
Corn Future 720.75 -3.50 -0.48% 15:15
Wheat Future 776.50 8.00 1.04% 15:00
Cocoa Future 2173.00 -22.00 -1.00% 14:00
Soybean Futr 1441.00 5.75 0.40% 14:59
Soybean Oil Fut 52.10 -0.01 -0.02% 14:59
Coffee C Futr 148.30 1.75 1.19% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 80.52 -2.37 -2.86% 14:40
Live Cattle Fut 130.80 0.45 0.35% 14:54
lean Hogs Fut 88.95 -0.73 -0.81% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3459 0.0083 0.61% 16:50
GBP-USD 1.5802 0.0015 0.07% 16:49
USD-CHF 0.9266 -0.0023 -0.25% 16:50
USD-SEK 6.4610 -0.0298 -0.46% 16:51
USD-RUB 30.0364 -0.0167 -0.06% 01/25
USD-HUF 220.9300 0.0500 0.02% 16:50
USD-TRY 1.7673 -0.0013 -0.07% 16:50
USD-ZAR 8.9435 -0.1033 -1.14% 16:50
USD-ILS 3.7215 0.0123 0.33% 01/25
USD-JPY 90.8300 0.5000 0.55% 16:57
USD-CNY 6.2224 0.0020 0.03% 01/25
USD-HKD 7.7542 0.0008 0.01% 16:56
USD-TWD 29.1500 0.1110 0.38% 01/25
USD-KRW 1074.05 5.20 0.49% 01/25
USD-THB 29.9400 0.1200 0.40% 16:40
USD-SGD 1.2344 0.0053 0.43% 16:57
USD-PHP 40.6550 0.0170 0.04% 01/25
USD-MYR 3.0447 -0.0036 -0.12% 01/25
USD-IDR 9653.00 -107.00 -1.10% 01/25
USD-INR 53.6850 0.0113 0.02% 01/24
AUD-USD 1.0422 -0.0029 -0.28% 16:58
NZD-USD 0.8378 0.0003 0.00% 16:58
USD-CAD 1.0062 0.0033 0.36% 16:57
USD-BRL 2.0300 -0.0010 -0.05% 01/25
USD-MXN 12.7042 0.0684 0.54% 16:57
USD-ARS 4.9653 0.0028 0.06% 01/25
USD-CLP 471.8400 1.5100 0.32% 01/25
  MSCI Index  2013/01/25
MSCI Value Daily MTD YTD
World 1405.47 0.67% 5.00% 5.00%
Zhong Hua 358.33 -0.58% 3.95% 3.95%
Gold. Drgn 148.08 -0.56% 2.63% 2.63%
Far East 2507.39 0.90% 1.90% 1.90%
Pacific 2164.15 0.69% 2.62% 2.62%
Asia Pacific 131.74 0.21% 1.84% 1.84%
Europe 1530.37 1.06% 5.85% 5.85%
BRIC 307.94 -0.11% 3.58% 3.58%
EM 1069.12 -0.29% 1.32% 1.32%
EM Asia 450.12 -0.58% 0.61% 0.61%
EM East Eur 215.24 0.58% 4.43% 4.43%
EM Lat Am 3936.71 -0.13% 3.66% 3.66%
EM EMEA 360.44 0.45% 0.92% 0.92%
China 64.80 -0.80% 3.10% 3.10%
India 449.89 1.00% 4.62% 4.62%
Russia 857.58 0.69% 6.20% 6.20%
Brazil 2795.86 -0.08% 2.50% 2.50%
Taiwan 269.89 -0.52% -0.77% -0.77%
Korea 412.41 -1.68% -3.92% -3.92%
Thailand 440.54 0.78% 4.70% 4.70%
Malaysia 475.34 0.11% -2.39% -2.39%
Indonesia 914.95 0.40% 3.14% 3.14%
Turkey 693.79 -1.88% 9.37% 9.37%
Frontier Mkts 519.00 0.37% 5.94% 5.94%
Israel 188.25 -0.08% 2.23% 2.23%
Egypt 641.28 0.00% 0.78% 0.78%
South Africa 552.61 1.02% -4.83% -4.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels