World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4200.29 -4.15 -0.10% 17:30
Australia 4910.85 51.97 1.07% 16:57
Nikkei 225 10866.72 42.41 0.39% 15:28
TOPIX 920.76 6.98 0.76% 15:00
TSE 2nd Sec 2686.46 -3.81 -0.14% 15:00
JASDAQ 62.43 -0.06 -0.10% 15:11
Korea 1955.96 16.25 0.84% 18:03
Taiwan 7802.00 87.33 1.13% 13:46
Taiwan OTC 106.54 1.35 1.28% 13:46
Shanghai 2358.98 12.47 0.53% 15:15
Shanghai A 2469.04 13.02 0.53% 15:15
Shanghai B 277.03 2.24 0.82% 15:15
Shenzhen A 980.94 8.84 0.91% 15:00
Shenzhen B 871.33 21.37 2.51% 15:00
SHSZ 300 2675.87 24.00 0.91% 15:01
Shenzhen comp 9704.66 85.74 0.89% 15:00
Hong Kong 23655.17 -16.71 -0.07% 16:01
HK CN Ent 12077.87 -22.21 -0.18% 16:01
HK Aff Crp 4707.26 51.68 1.11% 16:01
Singapore 3259.75 -14.16 -0.43% 17:10
FTSE ST China 265.11 -2.01 -0.90% 16:40
Vietnam 484.01 4.41 0.92% 14:17
Thailand 1478.77 6.72 0.46% 17:07
Philippines 6234.73 42.31 0.68% 16:30
Malaysia 1637.34 0.21 0.01% 01/29
Indonesia 4439.03 22.09 0.50% 16:13
India 19990.90 -112.45 -0.56% 16:00
Pakistan 12092.49 108.41 0.90% 17:23
  European Market Indices
Index Quote Change Change% Local
Russia 1623.87 -11.63 -0.71% 01/29
London 6339.19 44.78 0.71% 01/29
Paris 3785.82 4.93 0.13% 01/29
Frankfurt 7848.57 15.57 0.20% 01/29
Turkey 82178.38 1012.53 1.25% 01/29
Hungary 19506.04 60.51 0.31% 01/29
Austria 2460.65 1.43 0.06% 01/29
Poland 47328.40 4.34 0.01% 01/29
Czech 1019.97 7.40 0.73% 01/29
Sweden 1161.97 1.72 0.15% 01/29
Finland 6126.77 11.54 0.19% 01/29
Norway 432.14 1.04 0.24% 01/29
Greece 1005.28 -8.51 -0.84% 01/29
Italy 18866.79 -8.56 -0.05% 01/29
Belgium 2571.98 -2.78 -0.11% 01/29
Luxembourg 1270.50 1.36 0.11% 01/29
Netherlands 358.08 1.40 0.39% 01/29
Iceland 742.17 0.93 0.13% 01/29
Denmark 539.49 0.46 0.09% 01/29
Switzerland 7458.03 -25.92 -0.35% 01/29
Spain 878.25 -3.27 -0.37% 01/29
Portugal 2579.22 -8.36 -0.32% 01/29
Ireland 3556.01 1.51 0.04% 01/29
Israel 1186.50 -10.84 -0.91% 01/29
S. Africa 36238.55 80.97 0.22% 01/29
Jordan 2053.90 -5.16 -0.25% 01/29
UAE Dubai 1853.17 31.87 1.75% 01/29
Abu Dhabi 2839.04 32.15 1.15% 01/29
  American Market Indices
Index Quote Change Change% Local
United States 13954.42 72.49 0.52% 01/29
NASDAQ 3153.66 -0.64 -0.02% 17:16
Rus 2000 907.31 0.60 0.07% 18:56
S&P 500 1507.84 7.66 0.51% 01/29
Gold & Silver 151.72 2.51 1.68% 17:16
PreMetals 303.16 3.96 1.32% 17:27
Gold GOX 170.71 2.26 1.34% 01/29
Gold Bugs 401.38 5.92 1.50% 18:56
AMEX Energy 783.69 13.45 1.75% 01/29
NYSE Energy 13533.74 173.48 1.30% 18:57
Oil Services 247.95 1.62 0.66% 17:16
AMEX Oil 1368.50 35.93 2.70% 18:56
PHLX Semi. 413.28 -2.87 -0.69% 17:16
NASDAQ Fin. 2383.85 6.93 0.29% 17:16
NYSE Finance 5423.16 28.29 0.52% 18:56
NBI 1525.08 6.30 0.41% 17:16
AMEX BioTec 1675.85 0.57 0.03% 18:55
PHLX Drug 242.72 3.37 1.41% 17:16
Canada 12830.56 14.65 0.11% 18:05
Brazil 60406.33 379.26 0.63% 01/29
Mexico 45907.98 -4.53 -0.01% 01/29
Argentina 3470.15 128.05 3.83% 01/29
Chile 4516.85 -1.99 -0.04% 01/29
Peru 20940.92 14.81 0.07% 01/29
Colombia 15035.59 58.11 0.39% 01/29
Venezuela 493594.88 1563.10 0.32% 01/29
Bermuda 1090.08 0.00 0.00% 01/24
Jamaica 89345.53 -318.94 -0.36% 01/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 792.00 -6.00 -0.75% 01/28
Baltic Capesize 1507.00 -13.00 -0.86% 01/28
Baltic Panamax 713.00 -5.00 -0.70% 01/28
VIX 13.31 -0.26 -1.92% 16:14
VXD 12.23 -0.23 -1.85% 16:14
VXN 14.02 -0.37 -2.57% 16:14
Russ China 2192.67 1.93 0.09% 01/25
Euro 50 2749.27 4.77 0.17% 01/29
Tran Avg 5874.60 -0.96 -0.02% 01/29
Airlines 49.35 -0.49 -0.98% 01/29
Paper 140.52 -0.79 -0.56% 01/29
Util Avg 472.88 3.63 0.77% 01/29
ML Tech 100 450.63 -4.94 -1.08% 16:28
Comp. Tech 1079.67 -3.01 -0.28% 01/29
Disk Drives 103.38 -6.10 -5.58% 01/29
Hardware 354.54 -13.52 -3.67% 01/29
Internet 354.54 -3.46 -0.97% 01/29
World Luxury 133.76 0.19 0.14% 01/29
ISE Water 109.57 0.34 0.31% 16:20
US Water 974.09 15.40 1.61% 16:20
Cleantech 1069.36 3.01 0.28% 16:28
Progressive Ener. 254.49 0.89 0.35% 16:28
WH Clean Energy 45.69 0.08 0.19% 16:28
Bioenergy 151.51 1.95 1.30% 16:20
Ardour Global 969.38 -1.72 -0.18% 01/25
ET50 122.03 0.07 0.06% 21:09
30Y T-Bond Yld 31.68 0.18 0.57% 15:00
10Y T-Bond Yld 19.88 0.14 0.71% 15:00
5Y T-Bond Yld 8.72 -0.03 -0.34% 15:00
3M T-Bill Dscnt 0.63 0.03 5.00% 01/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 94.26 0.20 0.21% 16:20
ISE Sindex 153.82 -0.94 -0.61% 16:20
US Gambling 612.95 -14.20 -2.26% 16:20
S-Net Gaming 4804.28 -20.95 -0.44% 01/25
Banks 53.92 0.03 0.06% 01/29
Insurance 5173.11 42.45 0.83% 01/29
Broker Dealer 104.04 1.55 1.51% 01/29
EPRA/NA. AU 739.95 0.93 0.13% 01/29
EPRA/NA. JP 2168.56 9.20 0.43% 01/29
TSE REIT 1199.15 20.22 1.72% 01/29
HK Property 34088.19 -199.02 -0.58% 01/29
Sing. REIT 1254.62 -2.02 -0.16% 01/29
Asia REIT 173.03 0.94 0.55% 01/29
EPRA UK 1273.09 -5.20 -0.41% 01/29
EPRA ex UK 1971.99 -0.74 -0.04% 01/29
EPRA EU 1951.29 0.14 0.01% 01/29
REITs 281.52 0.62 0.22% 01/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.83 1.65 0.55% 01/29
CRB Agri 6203.36 11.98 0.19% 20:59
CRB Metals 2150.02 31.93 1.51% 20:59
CRB Wildcatters 2070.35 13.57 0.66% 20:59
S&P GSCI ENGY 408.45 2.60 0.64% 01/29
S&P GSCI 491.17 3.79 0.78% 01/29
S&P GSCI Agri 73.21 -0.03 -0.04% 01/29
GSCI livestock 205.20 -0.10 -0.05% 01/29
GSCI Prec Metal 243.84 1.42 0.59% 01/29
GSCI Ind Metal 233.11 1.56 0.67% 01/29
GSCI Energy 302.16 3.10 1.04% 01/29
Natural Gas 690.26 8.71 1.28% 01/29
Agribusiness 583.22 0.67 0.11% 01/29
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 830.59 7.45 0.91% 01/29
Rogers Metals 2626.31 20.09 0.77% 01/29
Rogers Agri. 1189.85 2.35 0.20% 01/29
US Mining 133.66 2.74 2.09% 16:20
Basic Material 305.14 2.57 0.85% 16:40
Gold 2629.14 23.99 0.92% 01/29
HSBC Global Mining 527.84 -5.53 -1.04% 01/28
World/Energy 257.12 3.36 1.32% 01/29
World/Materials 243.59 2.26 0.94% 01/29
consumer staples 169.88 1.29 0.77% 01/29
US Dollar 79.581 0.02 0.02% 22:57
Euro Index 134.89 0.36 0.27% 01/29
GB Pound 157.64 0.71 0.45% 01/29
Japanese Yen 110.28 0.01 0.01% 01/29
Aus. Dollar 104.64 0.49 0.47% 01/29
Swiss Franc 108.52 0.57 0.53% 01/29
JPM GBI-EM 320.6500 1.07 0.34% 01/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1663.70 8.20 0.50% 08:20
Silver 31.20 0.26 0.84% 08:20
Platinum 1677.00 8.00 0.48% 08:20
Palladium 743.00 1.00 0.14% 08:18
Copper 3.6639 0.03 0.70% 13:59
Nickel 8.0451 0.11 1.38% 13:59
Aluminum 0.9132 0.01 0.83% 13:59
Zinc 0.9495 0.01 0.97% 13:59
Lead 1.0899 0.01 1.03% 13:58
Uranium 42.50 0.25 0.59% 01/21
Gold Futr 1664.40 9.40 0.57% 16:34
Silver Futr 31.18 0.40 1.31% 16:36
Copper Futr 368.75 2.65 0.72% 16:37
Nat Gas Futr 3.23 -0.05 -1.39% 16:34
Brent Crude Fut 114.15 0.67 0.59% 16:37
WTI Crude Futr 97.38 0.94 0.97% 16:38
Heating oil futr 311.00 4.70 1.54% 16:37
Corn Future 729.50 0.25 0.03% 15:00
Wheat Future 777.00 -2.25 -0.29% 15:00
Cocoa Future 2195.00 34.00 1.57% 14:00
Soybean Futr 1451.75 4.00 0.28% 15:00
Soybean Oil Fut 51.71 -0.18 -0.35% 15:00
Coffee C Futr 149.80 0.80 0.54% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.39 1.34 1.65% 14:32
Live Cattle Fut 132.93 -0.48 -0.36% 16:37
lean Hogs Fut 89.50 0.45 0.51% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3492 0.0034 0.27% 16:54
GBP-USD 1.5760 0.0066 0.41% 16:54
USD-CHF 0.9214 -0.0049 -0.53% 16:54
USD-SEK 6.3678 -0.0516 -0.80% 16:55
USD-RUB 30.0457 -0.1441 -0.48% 01/29
USD-HUF 219.3000 -1.9000 -0.86% 16:54
USD-TRY 1.7678 -0.0048 -0.27% 16:54
USD-ZAR 9.0325 -0.0733 -0.80% 16:54
USD-ILS 3.7275 0.0030 0.08% 01/29
USD-JPY 90.7100 -0.1500 -0.17% 16:56
USD-CNY 6.2264 0.0017 0.03% 01/29
USD-HKD 7.7584 0.0013 0.02% 16:57
USD-TWD 29.5530 0.0170 0.06% 01/29
USD-KRW 1082.60 -10.03 -0.92% 01/29
USD-THB 29.7900 -0.1100 -0.37% 16:55
USD-SGD 1.2337 -0.0043 -0.35% 16:57
USD-PHP 40.7220 -0.2430 -0.59% 01/29
USD-MYR 3.0777 -0.0056 -0.18% 01/29
USD-IDR 9684.00 -148.00 -1.51% 01/29
USD-INR 53.7750 -0.1400 -0.26% 01/29
AUD-USD 1.0473 0.0055 0.53% 16:57
NZD-USD 0.8393 0.0053 0.64% 16:57
USD-CAD 1.0010 -0.0053 -0.53% 16:56
USD-BRL 1.9859 -0.0096 -0.48% 01/29
USD-MXN 12.7239 -0.0431 -0.34% 16:56
USD-ARS 4.9742 0.0033 0.07% 01/29
USD-CLP 471.9000 -1.1300 -0.24% 01/29
  MSCI Index  2013/01/29
MSCI Value Daily MTD YTD
World 1410.67 0.54% 5.39% 5.39%
Zhong Hua 360.08 0.19% 4.46% 4.46%
Gold. Drgn 148.78 0.46% 3.11% 3.11%
Far East 2523.72 0.72% 2.56% 2.56%
Pacific 2181.81 0.95% 3.45% 3.45%
Asia Pacific 132.51 0.88% 2.43% 2.43%
Europe 1534.69 0.50% 6.15% 6.15%
BRIC 309.35 0.35% 4.05% 4.05%
EM 1069.88 0.74% 1.39% 1.39%
EM Asia 450.98 0.77% 0.80% 0.80%
EM East Eur 215.18 -0.21% 4.40% 4.40%
EM Lat Am 3958.74 0.97% 4.24% 4.24%
EM EMEA 357.14 0.35% 0.00% 0.00%
China 65.29 0.22% 3.88% 3.88%
India 447.46 -0.24% 4.05% 4.05%
Russia 858.89 -0.46% 6.36% 6.36%
Brazil 2815.21 1.26% 3.21% 3.21%
Taiwan 271.05 1.18% -0.34% -0.34%
Korea 412.00 2.25% -4.01% -4.01%
Thailand 445.48 0.70% 5.87% 5.87%
Malaysia 470.75 -0.96% -3.33% -3.33%
Indonesia 906.21 -0.12% 2.16% 2.16%
Turkey 672.28 1.29% 5.98% 5.98%
Frontier Mkts 524.06 0.61% 6.97% 6.97%
Israel 186.37 -0.65% 1.21% 1.21%
Egypt 614.85 -2.57% -3.37% -3.37%
South Africa 546.12 0.84% -5.95% -5.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels