World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4245.93 -6.71 -0.16% 17:30
Australia 4895.60 40.91 0.83% 12:31
Nikkei 225 11191.34 52.68 0.47% 15:28
TOPIX 942.65 2.40 0.26% 15:00
TSE 2nd Sec 2738.24 10.80 0.40% 15:00
JASDAQ 64.72 0.07 0.11% 15:11
Korea 1957.79 -4.15 -0.21% 18:03
Taiwan 7826.38 5.95 0.08% 09:31
Taiwan OTC 106.97 0.23 0.22% 13:46
Shanghai 2419.02 33.60 1.41% 15:15
Shanghai A 2532.13 35.29 1.41% 15:15
Shanghai B 279.10 1.32 0.48% 15:15
Shenzhen A 984.12 8.52 0.87% 15:00
Shenzhen B 870.14 -0.04 -0.00% 15:00
SHSZ 300 2743.32 56.44 2.10% 15:01
Shenzhen comp 9820.30 152.62 1.58% 15:00
Hong Kong 23721.84 -7.69 -0.03% 16:01
HK CN Ent 12215.03 84.44 0.70% 16:01
HK Aff Crp 4690.96 -7.87 -0.17% 16:01
Singapore 3291.14 8.48 0.26% 17:10
FTSE ST China 266.07 2.13 0.68% 16:40
Vietnam 487.60 3.63 0.76% 14:17
Thailand 1499.22 25.02 1.70% 17:07
Philippines 6318.61 75.87 1.22% 16:30
Malaysia 1627.55 -0.18 -0.01% 01/31
Indonesia 4452.98 27.93 0.63% 16:00
India 19781.19 -113.79 -0.57% 16:00
Pakistan 12214.78 7.52 0.06% 17:19
  European Market Indices
Index Quote Change Change% Local
Russia 1628.31 6.18 0.38% 02/01
London 6347.24 70.36 1.12% 16:35
Paris 3773.53 40.93 1.10% 18:05
Frankfurt 7833.39 57.34 0.74% 18:30
Turkey 80221.69 1438.21 1.83% 17:57
Hungary 19358.16 -9.86 -0.05% 17:06
Austria 2440.39 -5.65 -0.23% 17:33
Poland 46945.58 105.43 0.23% 17:45
Czech 1016.81 -4.63 -0.45% 16:25
Sweden 1176.11 6.94 0.59% 18:31
Finland 6148.19 81.46 1.34% 19:31
Norway 434.55 4.70 1.09% 16:52
Greece 977.27 -9.49 -0.96% 17:19
Italy 18276.96 -100.89 -0.55% 17:30
Belgium 2560.01 39.66 1.57% 18:05
Luxembourg 1257.00 -12.35 -0.97% 17:35
Netherlands 355.55 1.20 0.34% 18:05
Iceland 754.55 5.18 0.69% 17:31
Denmark 547.66 11.93 2.23% 18:31
Switzerland 7420.35 29.49 0.40% 17:31
Spain 835.36 -13.43 -1.58% 17:39
Portugal 2564.64 21.25 0.84% 17:05
Ireland 3572.85 26.52 0.75% 20:00
Israel 1177.36 0.69 0.06% 01/31
S. Africa 36219.07 115.62 0.32% 17:00
Jordan 2045.73 -10.88 -0.53% 01/31
UAE Dubai 1887.59 13.57 0.72% 13:59
Abu Dhabi 2881.78 30.52 1.07% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14009.79 149.21 1.08% 02/01
NASDAQ 3179.10 36.97 1.18% 17:16
Rus 2000 911.20 9.11 1.01% 18:56
S&P 500 1513.17 15.06 1.01% 02/01
Gold & Silver 150.95 2.25 1.51% 01/30
PreMetals 303.99 4.41 1.47% 17:41
Gold GOX 170.76 2.75 1.64% 02/01
Gold Bugs 400.00 6.12 1.55% 18:56
AMEX Energy 784.05 8.13 1.05% 02/01
NYSE Energy 13493.00 124.41 0.93% 18:57
Oil Services 250.67 3.01 1.22% 17:16
AMEX Oil 1368.24 15.46 1.14% 18:56
PHLX Semi. 420.55 7.82 1.89% 17:16
NASDAQ Fin. 2421.61 33.94 1.42% 17:16
NYSE Finance 5452.67 49.30 0.91% 18:56
NBI 1542.64 22.82 1.50% 17:16
AMEX BioTec 1682.32 21.15 1.27% 18:57
PHLX Drug 242.15 1.02 0.42% 01/30
Canada 12768.83 83.63 0.66% 18:05
Brazil 60351.16 589.67 0.99% 02/01
Mexico 45768.49 490.43 1.08% 02/01
Argentina 3531.46 69.04 1.99% 02/01
Chile 4566.12 13.72 0.30% 02/01
Peru 21800.27 364.98 1.70% 02/01
Colombia 15110.18 128.63 0.86% 02/01
Venezuela 494130.10 -641.40 -0.13% 02/01
Bermuda 1090.08 2.09 0.19% 01/24
Jamaica 90428.92 1284.22 1.44% 02/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 760.00 -7.00 -0.91% 01/31
Baltic Capesize 1468.00 -9.00 -0.61% 01/31
Baltic Panamax 677.00 -13.00 -1.88% 01/31
VIX 12.90 -1.38 -9.66% 16:14
VXD 12.07 -1.24 -9.32% 16:14
VXN 13.89 -0.94 -6.34% 16:14
Russ China 2192.67 -2.88 -0.13% 01/25
Euro 50 2710.08 7.10 0.26% 02/01
Tran Avg 5857.23 53.00 0.91% 02/01
Airlines 48.35 0.03 0.07% 02/01
Paper 140.36 1.45 1.04% 02/01
Util Avg 474.53 0.53 0.11% 02/01
ML Tech 100 456.13 5.79 1.29% 16:28
Comp. Tech 1087.27 12.98 1.21% 02/01
Disk Drives 102.38 -0.51 -0.49% 02/01
Hardware 357.10 2.07 0.58% 02/01
Internet 356.77 4.04 1.15% 02/01
World Luxury 132.22 0.05 0.03% 02/01
ISE Water 109.30 0.96 0.89% 16:20
US Water 977.09 5.93 0.61% 16:20
Cleantech 1067.24 9.47 0.90% 16:28
Progressive Ener. 255.74 2.86 1.13% 16:28
WH Clean Energy 46.39 0.51 1.11% 16:29
Bioenergy 156.16 3.20 2.09% 16:20
Ardour Global 965.83 0.72 0.07% 01/30
ET50 121.31 1.07 0.89% 21:09
30Y T-Bond Yld 32.08 0.38 1.20% 15:00
10Y T-Bond Yld 20.10 0.25 1.26% 15:00
5Y T-Bond Yld 8.77 -0.04 -0.45% 15:00
3M T-Bill Dscnt 0.60 -0.05 -7.69% 02/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 94.93 1.02 1.09% 16:20
ISE Sindex 158.66 1.11 0.70% 16:20
US Gambling 656.16 8.02 1.24% 16:20
S-Net Gaming 4804.28 89.26 1.86% 01/25
Banks 54.73 0.90 1.67% 02/01
Insurance 5265.67 93.49 1.81% 02/01
Broker Dealer 106.00 1.11 1.06% 02/01
EPRA/NA. AU 752.12 6.99 0.94% 02/01
EPRA/NA. JP 2228.66 -12.80 -0.57% 02/01
TSE REIT 1242.37 3.43 0.28% 02/01
HK Property 33375.54 -286.42 -0.85% 02/01
Sing. REIT 1255.69 -4.09 -0.32% 02/01
Asia REIT 175.11 -0.40 -0.23% 02/01
EPRA UK 1279.09 6.85 0.54% 02/01
EPRA ex UK 1968.31 5.19 0.26% 02/01
EPRA EU 1972.18 13.40 0.68% 02/01
REITs 278.51 1.59 0.57% 02/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.07 1.09 0.36% 02/01
CRB Agri 6205.13 41.89 0.68% 20:59
CRB Metals 2183.61 33.56 1.56% 20:59
CRB Wildcatters 2062.09 12.71 0.62% 20:59
S&P GSCI ENGY 413.24 1.78 0.43% 02/01
S&P GSCI 497.43 2.70 0.55% 02/01
S&P GSCI Agri 73.52 -0.42 -0.57% 02/01
GSCI livestock 203.90 -1.04 -0.51% 02/01
GSCI Prec Metal 245.69 1.75 0.72% 02/01
GSCI Ind Metal 239.67 3.54 1.50% 02/01
GSCI Energy 306.59 2.31 0.76% 02/01
Natural Gas 696.06 6.47 0.94% 02/01
Agribusiness 583.65 3.82 0.65% 02/01
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 835.85 -0.03 -0.00% 01/31
Rogers Metals 2650.92 -23.09 -0.86% 01/31
Rogers Agri. 1199.47 -0.94 -0.08% 01/31
US Mining 132.14 1.02 0.78% 02/01
Basic Material 307.28 3.32 1.09% 02/01
Gold 2623.84 32.40 1.25% 02/01
HSBC Global Mining 534.24 0.87 0.16% 01/31
World/Energy 255.57 1.91 0.75% 02/01
World/Materials 245.52 3.14 1.30% 02/01
consumer staples 170.73 1.50 0.89% 02/01
US Dollar 79.206 -0.08 -0.10% 02/01
Euro Index 136.41 0.62 0.46% 02/01
GB Pound 156.95 -1.55 -0.98% 02/01
Japanese Yen 107.79 -1.34 -1.23% 02/01
Aus. Dollar 104.07 -0.34 -0.33% 02/01
Swiss Franc 110.09 0.22 0.20% 02/01
JPM GBI-EM 321.2550 0.94 0.29% 01/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1665.50 0.70 0.04% 08:15
Silver 31.54 -0.03 -0.10% 08:15
Platinum 1687.00 3.00 0.18% 08:15
Palladium 750.00 3.00 0.40% 08:15
Copper 3.7502 0.00 0.01% 14:00
Nickel 8.4096 0.00 0.01% 14:00
Aluminum 0.9408 0.00 0.00% 14:00
Zinc 0.9773 -0.00 -0.05% 14:00
Lead 1.1127 -0.00 -0.01% 14:00
Uranium 44.00 1.50 3.53% 01/28
Gold Futr 1668.20 6.20 0.37% 16:43
Silver Futr 31.84 0.48 1.54% 16:43
Copper Futr 377.80 4.70 1.23% 16:43
Nat Gas Futr 3.30 -0.04 -1.23% 16:43
Brent Crude Fut 116.56 1.00 0.87% 16:42
WTI Crude Futr 97.61 0.13 0.13% 16:43
Heating oil futr 316.10 4.23 1.36% 16:42
Corn Future 736.00 -4.50 -0.61% 15:20
Wheat Future 765.00 -14.50 -1.86% 15:00
Cocoa Future 2201.00 -3.00 -0.14% 13:56
Soybean Futr 1474.25 5.75 0.39% 15:00
Soybean Oil Fut 52.99 0.13 0.25% 15:00
Coffee C Futr 147.95 1.00 0.68% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.98 0.03 0.04% 14:29
Live Cattle Fut 132.20 -0.60 -0.45% 14:54
lean Hogs Fut 88.78 -0.58 -0.64% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3643 0.0064 0.47% 16:52
GBP-USD 1.5699 -0.0161 -1.00% 16:51
USD-CHF 0.9076 -0.0024 -0.26% 16:51
USD-SEK 6.3099 -0.0518 -0.81% 16:52
USD-RUB 29.8546 -0.1510 -0.50% 02/01
USD-HUF 214.3200 -0.9900 -0.46% 16:52
USD-TRY 1.7489 -0.0099 -0.56% 16:52
USD-ZAR 8.8534 -0.1025 -1.14% 16:52
USD-ILS 3.6729 -0.0362 -0.98% 02/01
USD-JPY 92.7600 1.0600 1.14% 16:52
USD-CNY 6.2273 0.0083 0.13% 02/01
USD-HKD 7.7558 0.0007 0.01% 16:53
USD-TWD 29.6020 0.0520 0.18% 02/01
USD-KRW 1097.38 8.79 0.81% 02/01
USD-THB 29.8100 -0.0400 -0.13% 16:51
USD-SGD 1.2406 0.0031 0.25% 16:52
USD-PHP 40.6750 0.0100 0.02% 02/01
USD-MYR 3.1165 0.0105 0.34% 02/01
USD-IDR 9727.00 -17.00 -0.17% 02/01
USD-INR 53.1975 -0.0275 -0.05% 02/01
AUD-USD 1.0406 -0.0019 -0.18% 16:58
NZD-USD 0.8451 0.0066 0.75% 16:56
USD-CAD 0.9968 -0.0004 -0.04% 16:50
USD-BRL 1.9880 -0.0035 -0.18% 02/01
USD-MXN 12.6132 -0.0955 -0.75% 16:51
USD-ARS 4.9855 0.0070 0.14% 02/01
USD-CLP 471.4600 0.2100 0.04% 02/01
  MSCI Index  2013/02/01
MSCI Value Daily MTD YTD
World 1416.79 0.81% 0.81% 5.85%
Zhong Hua 361.35 0.14% 0.14% 4.83%
Gold. Drgn 149.30 0.05% 0.05% 3.48%
Far East 2528.76 -0.96% -0.96% 2.77%
Pacific 2186.35 -0.55% -0.55% 3.67%
Asia Pacific 132.71 -0.39% -0.39% 2.59%
Europe 1546.62 1.18% 1.18% 6.98%
BRIC 310.86 0.37% 0.37% 4.56%
EM 1072.82 0.36% 0.36% 1.67%
EM Asia 451.28 -0.11% -0.11% 0.87%
EM East Eur 216.49 0.82% 0.82% 5.04%
EM Lat Am 3979.83 1.07% 1.07% 4.79%
EM EMEA 359.48 1.07% 1.07% 0.66%
China 65.59 0.23% 0.23% 4.36%
India 449.33 -0.47% -0.47% 4.49%
Russia 862.52 0.50% 0.50% 6.81%
Brazil 2832.14 0.97% 0.97% 3.83%
Taiwan 272.04 -0.22% -0.22% 0.02%
Korea 407.83 -0.93% -0.93% -4.98%
Thailand 453.40 1.81% 1.81% 7.76%
Malaysia 463.59 0.00% 0.00% -4.80%
Indonesia 913.34 0.70% 0.70% 2.96%
Turkey 660.78 2.44% 2.44% 4.16%
Frontier Mkts 528.49 0.49% 0.49% 7.87%
Israel 187.34 1.16% 1.16% 1.73%
Egypt 622.82 0.00% 0.00% -2.12%
South Africa 553.55 1.04% 1.04% -4.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels