World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4246.40 0.47 0.01% 02/03
Australia 4929.14 -12.79 -0.26% 16:57
Nikkei 225 11260.35 69.01 0.62% 15:28
TOPIX 955.75 13.10 1.39% 15:00
TSE 2nd Sec 2794.26 56.02 2.05% 15:00
JASDAQ 65.27 0.55 0.85% 15:11
Korea 1953.21 -4.58 -0.23% 18:03
Taiwan 7923.16 67.19 0.86% 13:46
Taiwan OTC 107.24 0.27 0.25% 13:46
Shanghai 2428.15 9.13 0.38% 15:15
Shanghai A 2541.79 9.66 0.38% 15:15
Shanghai B 278.06 -1.03 -0.37% 15:15
Shenzhen A 975.37 -8.75 -0.89% 15:00
Shenzhen B 856.55 -13.59 -1.56% 15:00
SHSZ 300 2748.03 4.70 0.17% 15:01
Shenzhen comp 9760.83 -59.46 -0.61% 15:00
Hong Kong 23685.01 -36.83 -0.16% 16:01
HK CN Ent 12156.58 -58.45 -0.48% 16:01
HK Aff Crp 4694.31 3.35 0.07% 16:01
Singapore 3297.37 6.23 0.19% 17:10
FTSE ST China 268.48 2.21 0.90% 16:40
Vietnam 483.42 -1.04 -0.22% 14:16
Thailand 1506.37 7.15 0.48% 17:07
Philippines 6435.98 117.37 1.86% 16:30
Malaysia 1634.55 7.00 0.43% 02/04
Indonesia 4481.63 8.93 0.20% 16:00
India 20005.00 -30.00 -0.15% 16:00
Pakistan 12211.35 -3.43 -0.03% 17:07
  European Market Indices
Index Quote Change Change% Local
Russia 1612.52 -15.79 -0.97% 02/04
London 6246.84 -100.40 -1.58% 02/04
Paris 3659.91 -113.62 -3.01% 02/04
Frankfurt 7638.23 -195.16 -2.49% 02/04
Turkey 80722.69 500.98 0.62% 02/04
Hungary 19090.21 -267.95 -1.38% 02/04
Austria 2385.34 -55.05 -2.26% 02/04
Poland 46556.55 -389.03 -0.83% 02/04
Czech 1007.53 -9.28 -0.91% 02/04
Sweden 1161.19 -14.92 -1.27% 02/04
Finland 6083.72 -64.47 -1.05% 02/04
Norway 432.50 -2.05 -0.47% 02/04
Greece 995.30 18.03 1.84% 02/04
Italy 17496.85 -780.11 -4.27% 02/04
Belgium 2506.23 -53.78 -2.10% 02/04
Luxembourg 1247.54 -9.46 -0.75% 02/04
Netherlands 349.69 -5.86 -1.65% 02/04
Iceland 751.32 -3.23 -0.43% 02/04
Denmark 547.74 0.08 0.01% 02/04
Switzerland 7362.72 -57.63 -0.78% 02/04
Spain 803.17 -32.19 -3.85% 02/04
Portugal 2523.16 -41.48 -1.62% 02/04
Ireland 3543.37 -29.48 -0.83% 02/04
Israel 1195.58 0.39 0.03% 02/04
S. Africa 36225.21 6.14 0.02% 02/04
Jordan 2044.59 -1.29 -0.06% 02/04
UAE Dubai 1864.66 16.38 0.89% 02/04
Abu Dhabi 2890.24 9.37 0.33% 02/04
  American Market Indices
Index Quote Change Change% Local
United States 13880.08 -129.71 -0.93% 02/04
NASDAQ 3131.17 -47.93 -1.51% 17:16
Rus 2000 899.28 -11.92 -1.31% 18:56
S&P 500 1495.71 -17.46 -1.15% 02/04
Gold & Silver 152.06 0.12 0.08% 17:16
PreMetals 304.87 0.88 0.29% 17:29
Gold GOX 171.56 0.80 0.47% 02/04
Gold Bugs 402.44 2.43 0.61% 18:56
AMEX Energy 776.59 -7.46 -0.95% 02/04
NYSE Energy 13289.83 -203.17 -1.51% 18:57
Oil Services 248.08 -2.59 -1.03% 17:16
AMEX Oil 1349.92 -18.32 -1.34% 18:55
PHLX Semi. 414.18 -6.37 -1.51% 17:16
NASDAQ Fin. 2397.64 -23.97 -0.99% 17:16
NYSE Finance 5376.89 -75.78 -1.39% 18:56
NBI 1520.59 -22.05 -1.43% 17:16
AMEX BioTec 1662.24 -20.08 -1.19% 18:56
PHLX Drug 238.87 -2.90 -1.20% 17:16
Canada 12717.62 -51.21 -0.40% 18:05
Brazil 59575.66 -775.50 -1.28% 02/04
Mexico 45768.49 490.43 1.08% 02/01
Argentina 3428.69 -102.77 -2.91% 02/04
Chile 4561.91 -4.21 -0.09% 02/04
Peru 21641.70 -158.57 -0.73% 02/04
Colombia 15136.05 25.87 0.17% 02/04
Venezuela 494130.13 0.00 0.00% 02/04
Bermuda 1095.69 0.00 0.00% 01/31
Jamaica 89190.63 -1238.29 -1.37% 02/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 750.00 -10.00 -1.32% 02/01
Baltic Capesize 1454.00 -14.00 -0.95% 02/01
Baltic Panamax 664.00 -13.00 -1.92% 02/01
VIX 14.67 1.77 13.72% 16:14
VXD 13.65 1.58 13.09% 16:14
VXN 15.73 1.84 13.25% 16:14
Russ China 2212.30 4.35 0.20% 02/01
Euro 50 2625.17 -84.91 -3.13% 02/04
Tran Avg 5820.31 -36.92 -0.63% 02/04
Airlines 47.84 -0.52 -1.07% 02/04
Paper 139.23 -1.13 -0.81% 02/04
Util Avg 471.36 -3.17 -0.67% 02/04
ML Tech 100 450.83 -5.30 -1.16% 16:28
Comp. Tech 1068.20 -19.07 -1.75% 02/04
Disk Drives 100.32 -2.06 -2.01% 02/04
Hardware 352.61 -4.49 -1.26% 02/04
Internet 354.07 -2.70 -0.76% 02/04
World Luxury 130.38 -1.84 -1.39% 02/04
ISE Water 107.95 -1.35 -1.24% 16:20
US Water 970.02 -7.07 -0.72% 16:20
Cleantech 1053.63 -13.62 -1.28% 16:28
Progressive Ener. 251.74 -4.00 -1.56% 16:28
WH Clean Energy 45.52 -0.87 -1.86% 16:28
Bioenergy 156.88 1.05 0.67% 16:20
Ardour Global 973.86 7.31 0.76% 02/01
ET50 120.03 -1.36 -1.12% 21:09
30Y T-Bond Yld 31.77 -0.31 -0.97% 15:00
10Y T-Bond Yld 19.73 -0.37 -1.84% 15:00
5Y T-Bond Yld 8.46 -0.31 -3.53% 15:00
3M T-Bill Dscnt 0.55 -0.05 -8.33% 02/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 93.79 -1.14 -1.20% 16:20
ISE Sindex 156.47 -2.19 -1.38% 16:20
US Gambling 643.92 -12.24 -1.87% 16:20
S-Net Gaming 4919.34 33.26 0.68% 02/01
Banks 54.06 -0.67 -1.22% 02/04
Insurance 5224.58 -41.09 -0.78% 02/04
Broker Dealer 105.04 -0.96 -0.90% 02/04
EPRA/NA. AU 750.52 -1.60 -0.21% 02/04
EPRA/NA. JP 2229.78 1.12 0.05% 02/04
TSE REIT 1231.51 -10.86 -0.87% 02/04
HK Property 33355.61 -19.93 -0.06% 02/04
Sing. REIT 1246.75 -8.94 -0.71% 02/02
Asia REIT 174.28 -0.83 -0.47% 02/04
EPRA UK 1271.21 -7.88 -0.62% 02/04
EPRA ex UK 1945.82 -22.49 -1.14% 02/04
EPRA EU 1940.64 -31.54 -1.60% 02/04
REITs 277.93 -0.58 -0.21% 02/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.91 -2.16 -0.71% 02/04
CRB Agri 6158.25 -46.88 -0.76% 20:59
CRB Metals 2169.43 -14.18 -0.65% 20:59
CRB Wildcatters 2036.93 -25.16 -1.22% 20:22
S&P GSCI ENGY 410.67 -2.57 -0.62% 02/04
S&P GSCI 493.64 -3.79 -0.76% 02/04
S&P GSCI Agri 73.32 -0.20 -0.27% 02/04
GSCI livestock 203.64 -0.26 -0.13% 02/04
GSCI Prec Metal 246.15 0.46 0.19% 02/04
GSCI Ind Metal 239.51 -0.16 -0.07% 02/04
GSCI Energy 303.44 -3.15 -1.03% 02/04
Natural Gas 688.39 -7.67 -1.10% 02/04
Agribusiness 579.08 -4.57 -0.78% 02/04
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 830.79 -9.61 -1.14% 02/04
Rogers Metals 2683.83 -0.26 -0.01% 02/04
Rogers Agri. 1197.72 -1.20 -0.10% 02/04
US Mining 131.71 -0.43 -0.33% 16:20
Basic Material 304.52 -2.78 -0.90% 16:40
Gold 2634.26 10.42 0.40% 02/04
HSBC Global Mining 534.24 0.87 0.16% 01/31
World/Energy 252.31 -3.26 -1.28% 02/04
World/Materials 242.74 -2.78 -1.13% 02/04
consumer staples 168.78 -1.95 -1.14% 02/04
US Dollar 79.658 0.10 0.14% 22:56
Euro Index 135.16 -1.25 -0.92% 02/04
GB Pound 157.63 0.68 0.43% 02/04
Japanese Yen 108.35 0.56 0.52% 02/04
Aus. Dollar 104.35 0.28 0.27% 02/04
Swiss Franc 110.09 0.00 0.00% 02/04
JPM GBI-EM 322.2840 -1.34 -0.42% 02/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1666.30 -2.30 -0.14% 08:15
Silver 31.65 -0.29 -0.91% 08:15
Platinum 1704.00 14.00 0.83% 08:15
Palladium 757.00 -4.00 -0.53% 08:15
Copper 3.7406 -0.00 -0.01% 14:00
Nickel 8.4206 0.00 0.00% 14:00
Aluminum 0.9363 -0.00 -0.07% 14:00
Zinc 0.9806 0.00 0.00% 14:00
Lead 1.1079 -0.00 -0.01% 14:00
Uranium 44.00 1.50 3.53% 01/28
Gold Futr 1674.90 4.50 0.27% 16:39
Silver Futr 31.77 -0.19 -0.60% 16:37
Copper Futr 376.75 -1.70 -0.45% 16:37
Nat Gas Futr 3.33 0.03 0.79% 16:38
Brent Crude Fut 115.60 -1.16 -0.99% 16:39
WTI Crude Futr 96.18 -1.59 -1.63% 16:39
Heating oil futr 316.04 -0.02 -0.01% 16:38
Corn Future 734.25 -1.75 -0.24% 15:00
Wheat Future 763.00 -2.00 -0.26% 15:00
Cocoa Future 2192.00 -13.00 -0.59% 13:59
Soybean Futr 1488.75 14.50 0.98% 14:59
Soybean Oil Fut 53.11 0.12 0.23% 14:59
Coffee C Futr 144.35 -3.60 -2.43% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 81.74 -1.24 -1.49% 14:29
Live Cattle Fut 132.28 0.10 0.08% 16:38
lean Hogs Fut 88.18 -0.58 -0.65% 16:37
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3515 -0.0124 -0.92% 16:55
GBP-USD 1.5763 0.0070 0.45% 16:56
USD-CHF 0.9084 0.0004 0.04% 16:56
USD-SEK 6.3261 0.0174 0.28% 16:56
USD-RUB 30.0573 0.2027 0.68% 02/04
USD-HUF 217.0600 2.7100 1.25% 16:56
USD-TRY 1.7607 0.0117 0.67% 16:55
USD-ZAR 8.9111 0.0713 0.81% 16:55
USD-ILS 3.6918 0.0189 0.51% 02/04
USD-JPY 92.3100 -0.4600 -0.50% 16:52
USD-CNY 6.2327 0.0054 0.09% 02/04
USD-HKD 7.7537 -0.0035 -0.05% 16:52
USD-TWD 29.5680 -0.0340 -0.11% 02/04
USD-KRW 1084.78 -12.60 -1.15% 02/04
USD-THB 29.7700 -0.0300 -0.10% 16:51
USD-SGD 1.2387 -0.0016 -0.15% 16:52
USD-PHP 40.6200 -0.0550 -0.14% 02/04
USD-MYR 3.0950 -0.0215 -0.69% 02/04
USD-IDR 9664.00 -63.00 -0.65% 02/04
USD-INR 53.2850 0.0875 0.16% 02/04
AUD-USD 1.0438 0.0031 0.30% 16:56
NZD-USD 0.8432 -0.0017 -0.20% 16:56
USD-CAD 0.9985 0.0019 0.20% 16:50
USD-BRL 1.9954 0.0074 0.37% 02/04
USD-MXN 12.7126 0.1066 0.84% 16:50
USD-ARS 4.9818 -0.0037 -0.07% 02/04
USD-CLP 473.0700 1.6100 0.34% 02/04
  MSCI Index  2013/02/04
MSCI Value Daily MTD YTD
World 1399.68 -1.21% -0.41% 4.57%
Zhong Hua 361.25 -0.03% 0.12% 4.80%
Gold. Drgn 149.75 0.30% 0.35% 3.79%
Far East 2557.23 1.13% 0.15% 3.93%
Pacific 2203.78 0.80% 0.24% 4.50%
Asia Pacific 133.66 0.71% 0.32% 3.32%
Europe 1508.28 -2.48% -1.33% 4.32%
BRIC 309.01 -0.60% -0.23% 3.94%
EM 1072.73 -0.01% 0.35% 1.66%
EM Asia 453.87 0.57% 0.46% 1.45%
EM East Eur 213.55 -1.36% -0.55% 3.61%
EM Lat Am 3938.09 -1.05% 0.01% 3.69%
EM EMEA 357.06 -0.67% 0.39% -0.02%
China 65.56 -0.04% 0.19% 4.31%
India 448.18 -0.26% -0.73% 4.22%
Russia 852.82 -1.12% -0.63% 5.61%
Brazil 2794.69 -1.32% -0.36% 2.46%
Taiwan 275.25 1.18% 0.96% 1.20%
Korea 411.56 0.91% -0.02% -4.11%
Thailand 457.66 0.94% 2.76% 8.77%
Malaysia 468.96 1.16% 1.16% -3.70%
Indonesia 923.76 1.14% 1.85% 4.14%
Turkey 661.99 0.18% 2.63% 4.35%
Frontier Mkts 527.41 -0.20% 0.29% 7.65%
Israel 187.71 0.20% 1.36% 1.93%
Egypt 638.91 2.58% 2.58% 0.41%
South Africa 552.06 -0.27% 0.77% -4.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels