World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4211.95 0.00 0.00% 14:00
Australia 4940.52 37.93 0.77% 16:56
Nikkei 225 11463.75 416.83 3.77% 15:28
TOPIX 968.82 29.12 3.10% 15:00
TSE 2nd Sec 2804.86 32.95 1.19% 15:00
JASDAQ 65.85 0.59 0.90% 15:11
Korea 1936.19 -1.99 -0.10% 18:03
Taiwan 7906.65 19.71 0.25% 13:46
Taiwan OTC 106.40 -0.38 -0.36% 13:46
Shanghai 2434.48 1.35 0.06% 15:15
Shanghai A 2548.30 1.30 0.05% 15:15
Shanghai B 280.90 2.47 0.89% 15:15
Shenzhen A 991.99 4.67 0.47% 15:00
Shenzhen B 854.84 7.12 0.84% 15:00
SHSZ 300 2775.84 4.17 0.15% 15:01
Shenzhen comp 9922.72 -23.26 -0.23% 15:00
Hong Kong 23256.93 108.40 0.47% 16:01
HK CN Ent 11849.25 35.86 0.30% 16:01
HK Aff Crp 4642.87 12.40 0.27% 16:01
Singapore 3276.53 3.87 0.12% 17:10
FTSE ST China 264.71 -0.65 -0.40% 16:41
Vietnam 488.36 11.00 2.30% 14:17
Thailand 1500.35 -5.37 -0.36% 17:07
Philippines 6431.35 -39.14 -0.60% 16:30
Malaysia 1614.14 -19.21 -1.18% 02/06
Indonesia 4498.98 19.54 0.44% 16:06
India 19639.72 -20.10 -0.10% 16:00
Pakistan 12263.70 52.35 0.43% 17:03
  European Market Indices
Index Quote Change Change% Local
Russia 1602.99 -11.10 -0.69% 02/06
London 6295.34 12.58 0.20% 02/06
Paris 3642.90 -51.80 -1.40% 02/06
Frankfurt 7581.18 -83.48 -1.09% 02/06
Turkey 80054.44 -255.44 -0.32% 02/06
Hungary 19238.25 -26.61 -0.14% 02/06
Austria 2380.64 -7.24 -0.30% 02/06
Poland 46149.14 -525.64 -1.13% 02/06
Czech 993.56 -5.18 -0.52% 02/06
Sweden 1174.79 -0.75 -0.06% 02/06
Finland 6126.01 -8.38 -0.14% 02/06
Norway 427.63 -3.47 -0.80% 02/06
Greece 1035.19 23.34 2.31% 02/06
Italy 17577.86 -96.07 -0.54% 02/06
Belgium 2503.25 -15.41 -0.61% 02/06
Luxembourg 1255.73 2.74 0.22% 02/06
Netherlands 345.86 -2.57 -0.74% 02/06
Iceland 752.38 -4.43 -0.59% 02/06
Denmark 551.70 -0.69 -0.12% 02/06
Switzerland 7433.47 28.84 0.39% 02/06
Spain 816.75 -3.83 -0.47% 02/06
Portugal 2515.20 -17.94 -0.71% 02/06
Ireland 3516.72 -13.28 -0.38% 02/06
Israel 1202.88 -2.13 -0.18% 02/06
S. Africa 36156.66 -122.44 -0.34% 02/06
Jordan 2037.21 -4.17 -0.20% 02/06
UAE Dubai 1870.67 1.93 0.10% 02/06
Abu Dhabi 2897.86 -2.93 -0.10% 02/06
  American Market Indices
Index Quote Change Change% Local
United States 13986.52 7.22 0.05% 02/06
NASDAQ 3168.48 -3.10 -0.10% 17:16
Rus 2000 911.29 3.07 0.34% 18:56
S&P 500 1512.12 0.83 0.05% 02/06
Gold & Silver 152.97 0.96 0.63% 17:16
PreMetals 306.89 1.93 0.63% 17:32
Gold GOX 171.97 0.77 0.45% 02/06
Gold Bugs 404.35 2.54 0.63% 18:56
AMEX Energy 783.87 0.86 0.11% 02/06
NYSE Energy 13350.02 -27.16 -0.20% 18:57
Oil Services 246.43 -0.97 -0.39% 17:16
AMEX Oil 1356.25 2.10 0.16% 18:56
PHLX Semi. 421.56 0.87 0.21% 17:16
NASDAQ Fin. 2426.37 4.48 0.18% 17:16
NYSE Finance 5439.01 12.79 0.24% 18:57
NBI 1531.14 -5.56 -0.36% 17:16
AMEX BioTec 1684.56 -1.51 -0.09% 18:56
PHLX Drug 240.53 0.21 0.09% 17:16
Canada 12761.59 15.94 0.13% 18:05
Brazil 58951.07 -493.90 -0.83% 02/06
Mexico 45570.71 -117.41 -0.26% 02/06
Argentina 3290.01 -67.89 -2.02% 02/06
Chile 4596.82 15.57 0.34% 02/06
Peru 21754.08 23.93 0.11% 02/06
Colombia 15171.53 -23.19 -0.15% 02/06
Venezuela 565386.19 23627.40 4.36% 02/06
Bermuda 1095.69 0.00 0.00% 01/31
Jamaica 89934.43 392.82 0.44% 02/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 739.00 -6.00 -0.81% 02/05
Baltic Capesize 1466.00 5.00 0.34% 02/05
Baltic Panamax 651.00 -2.00 -0.31% 02/05
VIX 13.41 -0.31 -2.26% 16:14
VXD 12.78 -0.38 -2.89% 16:14
VXN 14.02 -0.81 -5.46% 16:14
Russ China 2212.30 -41.85 -1.88% 02/01
Euro 50 2617.35 -33.86 -1.28% 02/06
Tran Avg 5873.27 -11.12 -0.19% 02/06
Airlines 49.25 0.84 1.74% 02/06
Paper 140.54 -0.90 -0.64% 02/06
Util Avg 473.39 0.87 0.18% 02/06
ML Tech 100 457.53 0.63 0.14% 16:28
Comp. Tech 1080.10 -2.66 -0.25% 02/06
Disk Drives 102.14 0.54 0.53% 02/06
Hardware 360.37 3.59 1.01% 02/06
Internet 359.12 2.08 0.58% 02/06
World Luxury 131.46 0.17 0.12% 02/06
ISE Water 109.46 0.40 0.37% 16:20
US Water 983.43 13.69 1.41% 16:20
Cleantech 1065.41 0.85 0.08% 16:29
Progressive Ener. 255.86 1.10 0.43% 16:29
WH Clean Energy 46.94 0.80 1.74% 16:28
Bioenergy 156.94 -0.11 -0.07% 16:20
Ardour Global 963.15 12.22 1.27% 02/04
ET50 121.39 0.55 0.46% 21:09
30Y T-Bond Yld 31.81 -0.40 -1.24% 15:00
10Y T-Bond Yld 19.68 -0.48 -2.38% 15:00
5Y T-Bond Yld 8.37 -0.38 -4.34% 15:00
3M T-Bill Dscnt 0.65 -0.05 -7.14% 02/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 95.03 0.13 0.14% 16:20
ISE Sindex 156.32 0.21 0.13% 16:20
US Gambling 647.46 -2.69 -0.41% 16:20
S-Net Gaming 4892.18 -1.17 -0.02% 02/04
Banks 55.04 0.14 0.26% 02/06
Insurance 5302.25 32.54 0.62% 02/06
Broker Dealer 106.82 0.31 0.29% 02/06
EPRA/NA. AU 752.23 3.95 0.53% 02/06
EPRA/NA. JP 2212.92 67.73 3.16% 02/06
TSE REIT 1243.96 21.80 1.78% 02/06
HK Property 32367.29 -52.51 -0.16% 02/06
Sing. REIT 1248.34 -5.74 -0.46% 02/06
Asia REIT 175.30 1.15 0.66% 02/06
EPRA UK 1276.38 -2.05 -0.16% 02/06
EPRA ex UK 1948.73 -12.26 -0.63% 02/06
EPRA EU 1939.58 -8.73 -0.45% 02/06
REITs 278.19 0.55 0.20% 02/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.91 -1.22 -0.40% 02/06
CRB Agri 6154.15 -10.35 -0.17% 20:59
CRB Metals 2175.67 18.94 0.88% 20:59
CRB Wildcatters 2084.39 15.23 0.74% 20:45
S&P GSCI ENGY 410.92 -0.75 -0.18% 02/06
S&P GSCI 495.30 -0.41 -0.08% 02/06
S&P GSCI Agri 72.62 -0.37 -0.51% 02/06
GSCI livestock 201.16 -1.97 -0.97% 02/06
GSCI Prec Metal 246.63 0.67 0.27% 02/06
GSCI Ind Metal 237.33 -1.57 -0.66% 02/06
GSCI Energy 306.04 0.33 0.11% 02/06
Natural Gas 702.19 2.22 0.32% 02/06
Agribusiness 579.11 -0.74 -0.12% 02/06
Rogers Comm 3713.95 -21.17 -0.57% 14:29
Rogers Energy 838.34 1.16 0.14% 02/06
Rogers Metals 2675.39 -7.78 -0.29% 02/06
Rogers Agri. 1192.95 -3.70 -0.31% 02/06
US Mining 132.86 1.71 1.30% 16:20
Basic Material 303.77 0.72 0.24% 16:40
Gold 2629.45 0.04 0.00% 02/06
HSBC Global Mining 534.19 -3.37 -0.63% 02/05
World/Energy 253.29 -0.52 -0.20% 02/06
World/Materials 242.88 0.94 0.39% 02/06
consumer staples 170.28 0.47 0.28% 02/06
US Dollar 79.799 0.08 0.10% 22:58
Euro Index 135.23 -0.60 -0.44% 02/06
GB Pound 156.67 0.04 0.03% 02/06
Japanese Yen 106.87 0.10 0.09% 02/06
Aus. Dollar 103.17 -0.93 -0.89% 02/06
Swiss Franc 109.87 -0.26 -0.24% 02/06
JPM GBI-EM 322.8070 0.52 0.16% 02/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1675.70 1.50 0.09% 08:15
Silver 31.85 -0.09 -0.28% 08:15
Platinum 1736.00 24.00 1.41% 08:15
Palladium 775.00 6.00 0.79% 08:15
Copper 3.7202 0.00 0.00% 14:00
Nickel 8.3026 0.00 0.00% 14:00
Aluminum 0.9303 0.00 0.00% 14:00
Zinc 0.9713 -0.00 -0.05% 14:00
Lead 1.0957 -0.00 -0.02% 14:00
Uranium 43.65 -0.35 -0.80% 02/04
Gold Futr 1678.00 4.50 0.27% 16:42
Silver Futr 31.84 -0.04 -0.13% 16:41
Copper Futr 375.00 -2.00 -0.53% 16:41
Nat Gas Futr 3.43 0.03 1.00% 16:41
Brent Crude Fut 116.91 0.39 0.33% 16:41
WTI Crude Futr 96.86 0.22 0.23% 16:42
Heating oil futr 318.95 -0.25 -0.08% 16:40
Corn Future 722.50 -6.50 -0.89% 15:00
Wheat Future 761.50 4.00 0.53% 15:00
Cocoa Future 2227.00 -22.00 -0.98% 13:59
Soybean Futr 1487.50 -8.00 -0.53% 14:59
Soybean Oil Fut 52.45 -0.53 -1.00% 15:00
Coffee C Futr 142.10 -1.95 -1.35% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 81.72 0.21 0.26% 14:54
Live Cattle Fut 131.18 -1.13 -0.85% 16:41
lean Hogs Fut 86.10 -1.60 -1.82% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3518 -0.0065 -0.48% 16:55
GBP-USD 1.5658 -0.0001 -0.01% 16:55
USD-CHF 0.9102 0.0019 0.21% 16:55
USD-SEK 6.3663 0.0432 0.68% 16:55
USD-RUB 30.0848 0.1247 0.42% 02/06
USD-HUF 217.7700 0.9200 0.42% 16:55
USD-TRY 1.7694 0.0082 0.47% 16:55
USD-ZAR 8.9055 0.0741 0.84% 16:55
USD-ILS 3.6902 0.0064 0.17% 02/06
USD-JPY 93.5800 -0.0800 -0.05% 16:51
USD-CNY 6.2320 0.0009 0.01% 02/06
USD-HKD 7.7542 -0.0006 -0.01% 16:52
USD-TWD 29.5750 0.0660 0.22% 02/06
USD-KRW 1088.00 1.00 0.09% 02/06
USD-THB 29.7900 0.0200 0.07% 16:51
USD-SGD 1.2388 0.0020 0.16% 16:51
USD-PHP 40.6800 0.0450 0.11% 02/06
USD-MYR 3.0971 0.0089 0.29% 02/06
USD-IDR 9700.00 38.00 0.39% 02/06
USD-INR 53.1650 0.0300 0.06% 02/06
AUD-USD 1.0320 -0.0070 -0.68% 16:57
NZD-USD 0.8394 -0.0064 -0.70% 16:57
USD-CAD 0.9956 0.0000 0.00% 16:52
USD-BRL 1.9911 0.0065 0.33% 02/06
USD-MXN 12.6806 0.0490 0.39% 16:52
USD-ARS 4.9860 0.0025 0.05% 02/06
USD-CLP 472.6900 -0.1900 -0.04% 02/06
  MSCI Index  2013/02/06
MSCI Value Daily MTD YTD
World 1408.35 0.23% 0.21% 5.22%
Zhong Hua 355.40 0.36% -1.50% 3.10%
Gold. Drgn 148.06 0.43% -0.79% 2.62%
Far East 2564.53 2.63% 0.44% 4.22%
Pacific 2204.86 1.97% 0.29% 4.55%
Asia Pacific 133.18 1.21% -0.03% 2.95%
Europe 1508.62 -0.34% -1.31% 4.35%
BRIC 305.53 -0.27% -1.35% 2.77%
EM 1063.75 -0.36% -0.49% 0.81%
EM Asia 449.22 -0.03% -0.57% 0.41%
EM East Eur 212.50 -0.89% -1.04% 3.10%
EM Lat Am 3911.35 -0.65% -0.67% 2.99%
EM EMEA 355.64 -1.11% -0.01% -0.42%
China 64.45 0.32% -1.51% 2.55%
India 447.27 0.04% -0.93% 4.01%
Russia 847.62 -1.00% -1.24% 4.96%
Brazil 2765.91 -0.94% -1.39% 1.40%
Taiwan 275.70 0.62% 1.13% 1.37%
Korea 405.62 -0.43% -1.47% -5.50%
Thailand 452.07 -0.84% 1.51% 7.44%
Malaysia 461.85 -1.50% -0.37% -5.16%
Indonesia 921.21 -0.10% 1.57% 3.85%
Turkey 651.72 -0.72% 1.04% 2.73%
Frontier Mkts 530.38 0.36% 0.85% 8.26%
Israel 189.08 -0.47% 2.09% 2.68%
Egypt 630.38 -2.05% 1.21% -0.93%
South Africa 552.35 -1.43% 0.82% -4.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels