World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4214.24 -29.97 -0.71% 02/20
Australia 5114.40 13.43 0.26% 02/20
Nikkei 225 11468.28 95.94 0.84% 02/20
TOPIX 973.70 10.09 1.05% 02/20
TSE 2nd Sec 2759.48 25.30 0.93% 02/20
JASDAQ 67.22 1.01 1.53% 02/20
Korea 2024.64 38.81 1.95% 02/20
Taiwan 8029.10 68.22 0.86% 02/20
Taiwan OTC 109.45 1.22 1.13% 02/20
Shanghai 2397.18 14.26 0.60% 02/20
Shanghai A 2509.36 14.83 0.59% 02/20
Shanghai B 274.53 3.78 1.40% 02/20
Shenzhen A 1011.09 18.50 1.86% 02/20
Shenzhen B 837.26 10.60 1.28% 02/20
SHSZ 300 2702.64 17.03 0.63% 02/20
Shenzhen comp 9645.87 94.94 0.99% 02/20
Hong Kong 23307.41 163.50 0.71% 02/20
HK CN Ent 11683.04 157.34 1.37% 02/20
HK Aff Crp 4596.56 9.68 0.21% 02/20
Singapore 3308.89 13.12 0.40% 02/20
FTSE ST China 264.99 0.32 0.12% 02/20
Vietnam 494.83 4.05 0.83% 02/20
Thailand 1546.64 14.57 0.95% 17:07
Philippines 6648.57 27.85 0.42% 02/20
Malaysia 1613.33 -1.74 -0.11% 02/20
Indonesia 4634.45 32.39 0.70% 02/20
India 19642.75 7.03 0.04% 16:00
Pakistan 12626.49 80.04 0.64% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1582.63 -10.11 -0.63% 02/20
London 6395.37 16.30 0.26% 02/20
Paris 3709.88 -25.94 -0.69% 02/20
Frankfurt 7728.90 -23.55 -0.30% 02/20
Turkey 78891.26 616.39 0.79% 02/20
Hungary 19095.16 -140.86 -0.73% 02/20
Austria 2428.68 21.17 0.88% 02/20
Poland 46051.76 -439.13 -0.94% 02/20
Czech 1003.72 2.82 0.28% 02/20
Sweden 1200.54 6.77 0.57% 02/20
Finland 6309.10 -9.84 -0.16% 02/20
Norway 439.52 1.12 0.26% 02/20
Greece 1039.49 1.23 0.12% 02/20
Italy 17499.32 -143.52 -0.81% 02/20
Belgium 2558.21 1.54 0.06% 02/20
Luxembourg 1259.88 -10.16 -0.80% 02/20
Netherlands 343.61 -4.02 -1.16% 02/20
Iceland 784.10 3.01 0.39% 02/20
Denmark 540.30 6.13 1.15% 02/20
Switzerland 7626.01 46.51 0.61% 02/20
Spain 828.12 -6.55 -0.78% 02/20
Portugal 2544.06 3.57 0.14% 02/20
Ireland 3680.06 -9.03 -0.24% 02/20
Israel 1241.90 17.18 1.40% 02/20
S. Africa 36022.45 -306.40 -0.84% 02/20
Jordan 2039.98 -9.69 -0.47% 02/20
UAE Dubai 1922.87 8.44 0.44% 02/20
Abu Dhabi 3010.60 46.72 1.58% 02/20
  American Market Indices
Index Quote Change Change% Local
United States 13927.54 -108.13 -0.77% 02/20
NASDAQ 3164.41 -49.19 -1.53% 17:16
Rus 2000 913.50 -18.50 -1.99% 18:56
S&P 500 1511.95 -18.99 -1.24% 02/20
Gold & Silver 134.57 -7.41 -5.22% 17:16
PreMetals 273.94 -14.37 -4.98% 17:52
Gold GOX 152.11 -8.41 -5.24% 02/20
Gold Bugs 356.34 -18.63 -4.97% 18:55
AMEX Energy 777.19 -16.88 -2.13% 02/20
NYSE Energy 13048.61 -237.51 -1.79% 18:57
Oil Services 247.19 -6.47 -2.55% 17:16
AMEX Oil 1325.06 -31.04 -2.29% 18:56
PHLX Semi. 423.95 -9.69 -2.23% 17:16
NASDAQ Fin. 2451.92 -33.07 -1.33% 17:16
NYSE Finance 5437.77 -78.77 -1.43% 18:56
NBI 1512.10 -12.58 -0.83% 17:16
AMEX BioTec 1663.92 -24.97 -1.48% 18:56
PHLX Drug 241.56 -1.03 -0.42% 17:16
Canada 12714.05 -96.16 -0.75% 18:05
Brazil 56177.60 -1136.80 -1.98% 02/20
Mexico 44299.56 -340.20 -0.76% 02/20
Argentina 3268.77 4.77 0.15% 02/19
Chile 4542.66 -62.15 -1.35% 02/20
Peru 20818.86 -207.53 -0.99% 02/20
Colombia 14814.17 -61.96 -0.42% 02/20
Venezuela 617509.06 6323.10 1.03% 02/20
Bermuda 1103.20 1.72 0.16% 02/14
Jamaica 85499.75 130.58 0.15% 02/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 738.00 -9.00 -1.20% 02/19
Baltic Capesize 1377.00 -31.00 -2.20% 02/19
Baltic Panamax 859.00 14.00 1.66% 02/19
VIX 14.68 2.37 19.25% 16:14
VXD 13.31 1.84 16.04% 16:14
VXN 15.28 1.86 13.86% 16:14
Russ China 2180.38 -18.76 -0.85% 02/19
Euro 50 2640.35 -22.02 -0.83% 02/20
Tran Avg 5921.47 -99.20 -1.65% 02/20
Airlines 49.18 -1.08 -2.15% 02/20
Paper 133.36 -5.87 -4.22% 02/20
Util Avg 475.63 -1.25 -0.26% 02/20
ML Tech 100 455.31 -7.47 -1.61% 16:28
Comp. Tech 1077.89 -16.91 -1.54% 02/20
Disk Drives 98.99 -3.64 -3.54% 02/20
Hardware 352.21 -9.09 -2.52% 02/20
Internet 357.77 -6.59 -1.81% 02/20
World Luxury 132.69 -1.26 -0.94% 02/20
ISE Water 109.80 -1.63 -1.46% 16:20
US Water 1009.42 -4.13 -0.41% 16:20
Cleantech 1086.90 -9.40 -0.86% 16:29
Progressive Ener. 253.34 -6.16 -2.37% 16:29
WH Clean Energy 48.10 -1.43 -2.88% 16:29
Bioenergy 158.32 -5.05 -3.09% 16:20
Ardour Global 1017.14 9.71 0.96% 02/19
ET50 122.82 -0.82 -0.66% 21:09
30Y T-Bond Yld 32.09 0.04 0.12% 15:00
10Y T-Bond Yld 20.21 -0.05 -0.25% 15:00
5Y T-Bond Yld 8.69 -0.12 -1.36% 15:00
3M T-Bill Dscnt 1.15 0.15 15.00% 02/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 94.95 -1.29 -1.34% 16:20
ISE Sindex 157.29 -1.47 -0.93% 16:20
US Gambling 614.78 -14.83 -2.36% 16:20
S-Net Gaming 4905.28 -85.65 -1.75% 02/15
Banks 54.54 -0.92 -1.66% 02/20
Insurance 5289.60 -64.11 -1.20% 02/20
Broker Dealer 108.12 -1.81 -1.65% 02/20
EPRA/NA. AU 754.33 10.31 1.39% 02/20
EPRA/NA. JP 2248.51 8.22 0.37% 02/20
TSE REIT 1268.25 10.59 0.84% 02/20
HK Property 32280.68 -62.17 -0.19% 02/20
Sing. REIT 1282.13 5.45 0.43% 02/20
Asia REIT 179.37 1.27 0.71% 02/20
EPRA UK 1321.77 1.72 0.13% 02/20
EPRA ex UK 2001.25 -4.01 -0.20% 02/20
EPRA EU 1965.93 -6.84 -0.35% 02/20
REITs 280.00 -2.08 -0.74% 02/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.59 -1.79 -0.60% 02/20
CRB Agri 6068.72 -73.76 -1.20% 20:50
CRB Metals 2073.64 -60.38 -2.83% 20:59
CRB Wildcatters 1954.85 -68.87 -3.40% 20:23
S&P GSCI ENGY 403.23 -3.56 -0.88% 02/20
S&P GSCI 487.65 -5.36 -1.09% 02/20
S&P GSCI Agri 71.01 0.56 0.79% 02/20
GSCI livestock 194.80 -1.61 -0.82% 02/20
GSCI Prec Metal 230.34 -4.18 -1.78% 02/20
GSCI Ind Metal 231.11 -2.14 -0.92% 02/20
GSCI Energy 303.16 -4.54 -1.48% 02/20
Natural Gas 685.37 -13.91 -1.99% 02/20
Agribusiness 569.54 -7.71 -1.33% 02/20
Rogers Comm 3777.02 -34.59 -0.91% 17:54
Rogers Energy 842.03 4.17 0.50% 02/19
Rogers Metals 2604.06 -45.43 -1.71% 02/19
Rogers Agri. 1169.65 1.23 0.11% 02/19
US Mining 124.21 -6.65 -5.08% 16:20
Basic Material 295.61 -5.55 -1.84% 16:40
Gold 2370.98 -84.41 -3.44% 02/20
HSBC Global Mining 524.43 -0.65 -0.12% 02/19
World/Energy 249.04 -3.08 -1.22% 02/20
World/Materials 237.55 -4.24 -1.75% 02/20
consumer staples 172.93 0.23 0.13% 02/20
US Dollar 81.127 0.06 0.08% 22:57
Euro Index 132.85 -1.02 -0.76% 02/20
GB Pound 152.32 -1.94 -1.26% 02/20
Japanese Yen 106.90 0.02 0.02% 02/20
Aus. Dollar 102.47 -1.16 -1.12% 02/20
Swiss Franc 107.85 -0.55 -0.51% 02/20
JPM GBI-EM 323.1180 0.46 0.14% 02/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1594.70 -10.90 -0.68% 08:15
Silver 29.25 -0.29 -0.99% 08:15
Platinum 1665.00 -31.00 -1.84% 08:15
Palladium 760.00 -7.00 -0.92% 08:15
Copper 3.5964 0.00 0.00% 14:00
Nickel 7.7235 0.00 0.01% 14:00
Aluminum 0.9316 0.00 0.01% 14:00
Zinc 0.9616 0.00 0.00% 14:00
Lead 1.0607 0.00 0.05% 14:00
Uranium 43.00 -0.35 -0.81% 02/18
Gold Futr 1562.00 -42.40 -2.64% 16:41
Silver Futr 28.49 -0.94 -3.18% 16:41
Copper Futr 361.60 -5.05 -1.38% 16:40
Nat Gas Futr 3.27 -0.01 -0.15% 16:40
Brent Crude Fut 115.16 -2.34 -1.99% 16:41
WTI Crude Futr 94.46 -2.30 -2.37% 16:33
Heating oil futr 315.16 -2.90 -0.91% 16:41
Corn Future 696.25 4.25 0.61% 15:00
Wheat Future 745.25 6.50 0.88% 15:00
Cocoa Future 2113.00 -6.00 -0.28% 13:59
Soybean Futr 1468.50 11.25 0.77% 14:59
Soybean Oil Fut 52.40 -0.50 -0.95% 14:59
Coffee C Futr 141.65 3.25 2.35% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.46 0.33 0.39% 14:29
Live Cattle Fut 128.13 -1.43 -1.10% 16:41
lean Hogs Fut 82.93 -0.15 -0.15% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3284 -0.0104 -0.78% 16:55
GBP-USD 1.5233 -0.0192 -1.24% 16:55
USD-CHF 0.9270 0.0046 0.48% 16:54
USD-SEK 6.3459 0.0398 0.63% 16:56
USD-RUB 30.1672 0.0861 0.29% 02/20
USD-HUF 219.0500 1.4800 0.68% 16:56
USD-TRY 1.7846 0.0082 0.46% 16:55
USD-ZAR 8.9111 0.0586 0.66% 16:55
USD-ILS 3.6720 -0.0018 -0.05% 02/20
USD-JPY 93.6200 0.0600 0.05% 16:52
USD-CNY 6.2379 -0.0066 -0.11% 02/20
USD-HKD 7.7544 0.0002 0.00% 16:51
USD-TWD 29.5480 -0.0650 -0.22% 02/20
USD-KRW 1078.30 -2.75 -0.25% 02/20
USD-THB 29.8600 -0.0100 -0.03% 16:48
USD-SGD 1.2394 0.0032 0.27% 16:51
USD-PHP 40.6200 -0.0100 -0.02% 02/20
USD-MYR 3.0965 -0.0030 -0.10% 02/20
USD-IDR 9684.00 -25.00 -0.26% 02/20
USD-INR 54.0675 -0.1325 -0.24% 02/20
AUD-USD 1.0258 -0.0099 -0.95% 16:57
NZD-USD 0.8358 -0.0114 -1.30% 16:58
USD-CAD 1.0164 0.0052 0.51% 16:55
USD-BRL 1.9620 0.0063 0.32% 02/20
USD-MXN 12.7229 0.0925 0.73% 16:56
USD-ARS 5.0217 0.0104 0.21% 02/19
USD-CLP 473.1100 1.0300 0.22% 02/20
  MSCI Index  2013/02/20
MSCI Value Daily MTD YTD
World 1410.01 -0.69% 0.32% 5.34%
Zhong Hua 355.23 0.84% -1.55% 3.05%
Gold. Drgn 148.70 0.94% -0.36% 3.06%
Far East 2576.63 0.84% 0.91% 4.71%
Pacific 2234.58 0.58% 1.64% 5.96%
Asia Pacific 135.19 0.85% 1.47% 4.50%
Europe 1511.72 -0.23% -1.10% 4.56%
BRIC 302.00 -0.14% -2.49% 1.58%
EM 1068.46 0.42% -0.05% 1.26%
EM Asia 457.19 1.32% 1.19% 2.19%
EM East Eur 209.45 -0.67% -2.46% 1.62%
EM Lat Am 3833.29 -1.39% -2.65% 0.93%
EM EMEA 351.88 -0.42% -1.07% -1.47%
China 64.04 0.95% -2.14% 1.89%
India 438.71 0.45% -2.83% 2.02%
Russia 835.32 -0.63% -2.67% 3.44%
Brazil 2727.86 -1.79% -2.74% 0.01%
Taiwan 280.33 1.19% 2.82% 3.07%
Korea 432.82 2.61% 5.14% 0.84%
Thailand 460.11 1.63% 3.31% 9.35%
Malaysia 461.64 0.22% -0.42% -5.20%
Indonesia 951.78 0.59% 4.94% 7.29%
Turkey 637.13 0.43% -1.23% 0.43%
Frontier Mkts 530.27 0.30% 0.83% 8.24%
Israel 196.25 1.93% 5.97% 6.57%
Egypt 619.57 0.03% -0.52% -2.63%
South Africa 550.89 -0.40% 0.55% -5.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels