World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4170.43 -43.81 -1.04% 02/21
Australia 4998.56 -115.84 -2.26% 02/21
Nikkei 225 11309.13 -159.15 -1.39% 02/21
TOPIX 962.86 -10.84 -1.11% 02/21
TSE 2nd Sec 2762.99 3.51 0.13% 02/21
JASDAQ 67.34 0.12 0.18% 02/21
Korea 2015.22 -9.42 -0.47% 02/21
Taiwan 7957.46 -71.64 -0.89% 02/21
Taiwan OTC 109.19 -0.26 -0.24% 02/21
Shanghai 2325.95 -71.23 -2.97% 02/21
Shanghai A 2434.64 -74.72 -2.98% 02/21
Shanghai B 269.60 -4.93 -1.80% 02/21
Shenzhen A 990.91 -20.18 -2.00% 02/21
Shenzhen B 818.80 -18.46 -2.20% 02/21
SHSZ 300 2610.55 -92.09 -3.41% 02/21
Shenzhen comp 9396.11 -249.76 -2.59% 02/21
Hong Kong 22906.67 -400.74 -1.72% 02/21
HK CN Ent 11426.22 -256.82 -2.20% 02/21
HK Aff Crp 4536.00 -60.56 -1.32% 02/21
Singapore 3287.60 -21.29 -0.64% 02/21
FTSE ST China 262.67 -2.32 -0.88% 02/21
Vietnam 476.73 -18.10 -3.66% 02/21
Thailand 1528.74 -17.90 -1.16% 17:07
Philippines 6667.41 18.84 0.28% 02/21
Malaysia 1614.05 0.72 0.04% 02/21
Indonesia 4632.40 -2.05 -0.04% 02/21
India 19325.36 -317.39 -1.62% 16:00
Pakistan 12606.06 -20.43 -0.16% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1548.76 -33.87 -2.14% 02/21
London 6291.54 -103.83 -1.62% 02/21
Paris 3624.80 -85.08 -2.29% 02/21
Frankfurt 7583.57 -145.33 -1.88% 02/21
Turkey 77269.13 -1622.11 -2.06% 02/21
Hungary 18749.84 -345.32 -1.81% 02/21
Austria 2385.21 -43.47 -1.79% 02/21
Poland 45879.90 -171.86 -0.37% 02/21
Czech 993.06 -10.66 -1.06% 02/21
Sweden 1188.95 -11.59 -0.97% 02/21
Finland 6216.64 -92.46 -1.47% 02/21
Norway 433.35 -6.17 -1.40% 02/21
Greece 996.30 -43.19 -4.15% 02/21
Italy 16974.79 -524.53 -3.00% 02/21
Belgium 2509.44 -48.77 -1.91% 02/21
Luxembourg 1236.76 -23.12 -1.84% 02/21
Netherlands 336.38 -7.23 -2.10% 02/21
Iceland 790.53 6.43 0.82% 02/21
Denmark 536.13 -4.17 -0.77% 02/21
Switzerland 7505.71 -120.30 -1.58% 02/21
Spain 813.15 -14.97 -1.81% 02/21
Portugal 2510.73 -33.33 -1.31% 02/21
Ireland 3623.27 -56.79 -1.54% 02/21
Israel 1218.00 -23.90 -1.92% 02/21
S. Africa 35278.23 -744.22 -2.07% 02/21
Jordan 2046.66 6.68 0.33% 02/21
UAE Dubai 1923.13 0.26 0.01% 02/21
Abu Dhabi 3022.48 11.88 0.39% 02/21
  American Market Indices
Index Quote Change Change% Local
United States 13880.62 -46.92 -0.34% 02/21
NASDAQ 3131.49 -32.92 -1.04% 17:16
Rus 2000 905.40 -8.10 -0.89% 18:56
S&P 500 1502.42 -9.53 -0.63% 02/21
Gold & Silver 137.04 2.47 1.83% 17:16
PreMetals 275.36 1.42 0.52% 17:27
Gold GOX 152.53 0.42 0.28% 02/21
Gold Bugs 361.32 4.98 1.40% 18:56
AMEX Energy 771.56 -5.63 -0.72% 02/21
NYSE Energy 12947.56 -101.05 -0.77% 18:57
Oil Services 243.51 -3.68 -1.49% 17:16
AMEX Oil 1317.48 -7.58 -0.57% 18:56
PHLX Semi. 416.27 -7.68 -1.81% 17:16
NASDAQ Fin. 2427.67 -24.25 -0.99% 17:16
NYSE Finance 5377.20 -60.58 -1.11% 18:57
NBI 1501.46 -10.64 -0.70% 17:16
AMEX BioTec 1645.50 -18.42 -1.11% 18:56
PHLX Drug 239.73 -1.83 -0.76% 17:16
Canada 12639.97 -74.08 -0.58% 18:05
Brazil 56154.68 -22.92 -0.04% 02/21
Mexico 44136.60 -162.96 -0.37% 02/21
Argentina 3124.37 -144.40 -4.42% 02/21
Chile 4519.20 -23.47 -0.52% 02/21
Peru 20663.40 -155.46 -0.75% 02/21
Colombia 14746.04 -68.13 -0.46% 02/21
Venezuela 617583.88 74.80 0.01% 02/21
Bermuda 1103.20 -1.72 -0.16% 02/14
Jamaica 84968.55 -531.20 -0.62% 02/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 735.00 -3.00 -0.41% 02/20
Baltic Capesize 1355.00 -22.00 -1.60% 02/20
Baltic Panamax 875.00 16.00 1.86% 02/20
VIX 15.22 0.54 3.68% 16:14
VXD 13.68 0.37 2.78% 16:14
VXN 16.49 1.21 7.92% 16:14
Russ China 2203.03 18.49 0.85% 02/15
Euro 50 2579.76 -60.59 -2.29% 02/21
Tran Avg 5875.56 -45.91 -0.78% 02/21
Airlines 48.99 -0.19 -0.38% 02/21
Paper 136.66 3.30 2.47% 02/21
Util Avg 472.56 -3.07 -0.65% 02/21
ML Tech 100 450.04 -5.28 -1.16% 16:28
Comp. Tech 1068.05 -9.85 -0.91% 02/21
Disk Drives 96.91 -2.08 -2.10% 02/21
Hardware 347.67 -4.53 -1.29% 02/21
Internet 353.98 -3.79 -1.06% 02/21
World Luxury 131.62 -1.07 -0.80% 02/21
ISE Water 108.63 -1.17 -1.07% 16:20
US Water 1006.92 -2.50 -0.25% 16:20
Cleantech 1071.96 -14.93 -1.37% 16:29
Progressive Ener. 249.99 -3.35 -1.32% 16:29
WH Clean Energy 46.60 -1.50 -3.11% 16:29
Bioenergy 157.25 -0.29 -0.18% 16:20
Ardour Global 1007.44 -10.52 -1.03% 02/15
ET50 120.59 -2.43 -1.98% 21:09
30Y T-Bond Yld 31.66 -0.43 -1.34% 15:00
10Y T-Bond Yld 19.76 -0.45 -2.23% 15:00
5Y T-Bond Yld 8.36 -0.33 -3.80% 15:00
3M T-Bill Dscnt 1.20 0.05 4.35% 02/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 94.24 -0.71 -0.75% 16:20
ISE Sindex 156.51 -0.78 -0.50% 16:20
US Gambling 606.43 -8.35 -1.36% 16:20
S-Net Gaming 4905.28 -54.78 -1.14% 02/15
Banks 53.87 -0.67 -1.23% 02/21
Insurance 5308.49 18.89 0.36% 02/21
Broker Dealer 106.02 -2.10 -1.94% 02/21
EPRA/NA. AU 749.34 -4.99 -0.66% 02/21
EPRA/NA. JP 2234.43 -14.08 -0.63% 02/21
TSE REIT 1270.06 1.81 0.14% 02/21
HK Property 31803.55 -477.13 -1.48% 02/21
Sing. REIT 1286.44 4.31 0.34% 02/21
Asia REIT 177.96 -1.41 -0.79% 02/21
EPRA UK 1309.41 -12.36 -0.94% 02/21
EPRA ex UK 1975.66 -25.59 -1.28% 02/21
EPRA EU 1927.36 -38.57 -1.96% 02/21
REITs 277.63 -2.37 -0.85% 02/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.13 -3.46 -1.17% 02/21
CRB Agri 5967.56 -101.16 -1.67% 20:48
CRB Metals 2024.87 -48.77 -2.35% 20:59
CRB Wildcatters 1958.74 3.89 0.20% 20:22
S&P GSCI ENGY 397.10 -6.13 -1.52% 02/21
S&P GSCI 479.64 -8.01 -1.64% 02/21
S&P GSCI Agri 69.98 -1.03 -1.45% 02/21
GSCI livestock 193.96 -0.84 -0.43% 02/21
GSCI Prec Metal 230.50 0.16 0.07% 02/21
GSCI Ind Metal 227.91 -3.20 -1.38% 02/21
GSCI Energy 297.51 -5.65 -1.86% 02/21
Natural Gas 679.43 -5.93 -0.87% 02/21
Agribusiness 560.68 -8.86 -1.55% 02/21
Rogers Comm 3721.55 -55.47 -1.47% 17:55
Rogers Energy 812.08 -16.42 -1.98% 02/21
Rogers Metals 2540.31 -27.72 -1.08% 02/21
Rogers Agri. 1160.75 -12.29 -1.05% 02/21
US Mining 123.74 -0.47 -0.38% 16:20
Basic Material 290.33 -6.07 -2.05% 16:40
Gold 2364.00 -6.98 -0.29% 02/21
HSBC Global Mining 510.07 -14.36 -2.74% 02/20
World/Energy 246.04 -3.00 -1.20% 02/21
World/Materials 232.66 -4.89 -2.06% 02/21
consumer staples 171.94 -0.99 -0.57% 02/21
US Dollar 81.285 -0.17 -0.22% 22:58
Euro Index 131.88 -0.97 -0.73% 02/21
GB Pound 152.51 0.19 0.12% 02/21
Japanese Yen 107.38 0.48 0.45% 02/21
Aus. Dollar 102.30 -0.17 -0.17% 02/21
Swiss Franc 107.41 -0.44 -0.41% 02/21
JPM GBI-EM 321.1720 -1.95 -0.60% 02/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1571.20 5.90 0.38% 08:20
Silver 28.79 0.13 0.46% 08:20
Platinum 1615.00 -40.00 -2.43% 08:20
Palladium 723.00 -21.00 -2.84% 08:20
Copper 3.5502 0.00 0.02% 14:00
Nickel 7.5838 0.01 0.17% 14:00
Aluminum 0.9180 -0.00 -0.04% 14:00
Zinc 0.9516 0.00 0.01% 14:00
Lead 1.0469 0.00 0.00% 14:00
Uranium 43.00 -0.35 -0.81% 02/18
Gold Futr 1575.10 -2.90 -0.18% 16:38
Silver Futr 28.63 -0.01 -0.02% 16:22
Copper Futr 357.65 -4.85 -1.34% 16:37
Nat Gas Futr 3.24 -0.04 -1.13% 16:37
Brent Crude Fut 113.70 -1.90 -1.64% 16:35
WTI Crude Futr 92.92 -2.31 -2.42% 16:38
Heating oil futr 310.42 -5.21 -1.65% 16:37
Corn Future 685.50 -10.75 -1.54% 15:00
Wheat Future 724.00 -21.25 -2.85% 15:00
Cocoa Future 2133.00 20.00 0.95% 13:59
Soybean Futr 1470.50 2.00 0.14% 15:00
Soybean Oil Fut 51.68 -0.72 -1.37% 14:59
Coffee C Futr 141.75 0.10 0.07% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.23 -1.23 -1.46% 14:29
Live Cattle Fut 127.75 -0.48 -0.37% 16:25
lean Hogs Fut 82.10 -0.85 -1.02% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3189 -0.0094 -0.71% 16:51
GBP-USD 1.5250 0.0016 0.11% 16:51
USD-CHF 0.9312 0.0042 0.45% 16:52
USD-SEK 6.4235 0.0765 1.20% 16:51
USD-RUB 30.4674 0.3002 1.00% 02/21
USD-HUF 222.6000 3.5600 1.63% 16:52
USD-TRY 1.7933 0.0099 0.56% 16:52
USD-ZAR 8.8991 -0.0124 -0.14% 16:52
USD-ILS 3.6972 0.0252 0.69% 02/21
USD-JPY 93.0700 -0.5000 -0.53% 16:51
USD-CNY 6.2398 0.0019 0.03% 02/21
USD-HKD 7.7557 0.0013 0.02% 16:51
USD-TWD 29.6300 0.0820 0.28% 02/21
USD-KRW 1086.24 7.94 0.74% 02/21
USD-THB 29.8200 -0.0300 -0.10% 16:50
USD-SGD 1.2419 0.0025 0.20% 16:51
USD-PHP 40.7670 0.1470 0.36% 02/21
USD-MYR 3.1104 0.0139 0.45% 02/21
USD-IDR 9723.00 39.00 0.40% 02/21
USD-INR 54.4800 0.4125 0.76% 02/21
AUD-USD 1.0249 -0.0007 -0.07% 16:57
NZD-USD 0.8340 -0.0016 -0.19% 16:57
USD-CAD 1.0185 0.0019 0.18% 16:54
USD-BRL 1.9728 0.0108 0.55% 02/21
USD-MXN 12.7452 0.0199 0.16% 16:55
USD-ARS 5.0295 0.0078 0.16% 02/21
USD-CLP 473.3100 0.2000 0.04% 02/21
  MSCI Index  2013/02/21
MSCI Value Daily MTD YTD
World 1392.11 -1.27% -0.95% 4.00%
Zhong Hua 348.81 -1.81% -3.33% 1.19%
Gold. Drgn 146.22 -1.67% -2.02% 1.34%
Far East 2562.35 -0.55% 0.35% 4.13%
Pacific 2208.92 -1.15% 0.48% 4.74%
Asia Pacific 133.48 -1.26% 0.20% 3.19%
Europe 1473.34 -2.54% -3.61% 1.91%
BRIC 296.39 -1.86% -4.30% -0.30%
EM 1053.14 -1.43% -1.48% -0.19%
EM Asia 450.60 -1.44% -0.27% 0.71%
EM East Eur 205.52 -1.88% -4.29% -0.28%
EM Lat Am 3788.87 -1.16% -3.78% -0.24%
EM EMEA 345.77 -1.73% -2.78% -3.18%
China 62.77 -1.98% -4.07% -0.12%
India 428.92 -2.23% -5.00% -0.26%
Russia 818.71 -1.99% -4.61% 1.38%
Brazil 2689.42 -1.41% -4.11% -1.40%
Taiwan 276.70 -1.30% 1.49% 1.73%
Korea 428.00 -1.11% 3.97% -0.28%
Thailand 453.21 -1.50% 1.77% 7.71%
Malaysia 459.75 -0.41% -0.83% -5.59%
Indonesia 950.32 -0.15% 4.78% 7.13%
Turkey 619.05 -2.84% -4.03% -2.42%
Frontier Mkts 527.81 -0.46% 0.36% 7.74%
Israel 191.27 -2.54% 3.28% 3.87%
Egypt 621.89 0.37% -0.15% -2.27%
South Africa 543.35 -1.37% -0.82% -6.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels