World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4238.92 12.47 0.30% 02/26
Australia 5021.80 -50.95 -1.00% 02/26
Nikkei 225 11398.81 -263.71 -2.26% 02/26
TOPIX 966.77 -13.93 -1.42% 02/26
TSE 2nd Sec 2799.21 -11.48 -0.41% 02/26
JASDAQ 68.15 -0.34 -0.50% 02/26
Korea 2000.01 -9.51 -0.47% 02/26
Taiwan 7880.90 -66.78 -0.84% 02/26
Taiwan OTC 109.78 -0.51 -0.46% 02/26
Shanghai 2293.34 -32.48 -1.40% 02/26
Shanghai A 2400.30 -34.07 -1.40% 02/26
Shanghai B 270.18 -2.22 -0.82% 02/26
Shenzhen A 984.00 -13.04 -1.31% 02/26
Shenzhen B 809.23 -7.92 -0.97% 02/26
SHSZ 300 2567.59 -37.37 -1.43% 02/26
Shenzhen comp 9208.04 -134.34 -1.44% 02/26
Hong Kong 22519.69 -300.39 -1.32% 02/26
HK CN Ent 11104.10 -229.88 -2.03% 02/26
HK Aff Crp 4473.03 -59.78 -1.32% 02/26
Singapore 3254.26 -34.50 -1.05% 02/26
FTSE ST China 256.87 -3.22 -1.24% 02/26
Vietnam 465.05 -18.64 -3.85% 02/26
Thailand 1530.32 -9.81 -0.64% 17:07
Philippines 6630.67 -90.66 -1.35% 02/26
Malaysia 1624.18 -3.17 -0.19% 02/26
Indonesia 4663.03 -33.08 -0.70% 02/26
India 19015.14 -316.55 -1.64% 16:00
Pakistan 12591.70 -51.65 -0.41% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1530.82 -34.25 -2.19% 02/26
London 6270.44 -84.93 -1.34% 02/26
Paris 3621.92 -99.41 -2.67% 02/26
Frankfurt 7597.11 -176.08 -2.27% 02/26
Turkey 77514.31 844.01 1.10% 02/26
Hungary 18474.20 -346.76 -1.84% 02/26
Austria 2401.31 -42.83 -1.75% 02/26
Poland 45868.35 -417.93 -0.90% 02/26
Czech 992.74 -21.01 -2.07% 02/26
Sweden 1180.90 -18.54 -1.55% 02/26
Finland 6139.39 -138.71 -2.21% 02/26
Norway 435.02 -2.91 -0.66% 02/26
Greece 991.56 -3.81 -0.38% 02/26
Italy 16507.18 -801.70 -4.63% 02/26
Belgium 2510.62 -48.39 -1.89% 02/26
Luxembourg 1208.81 -21.07 -1.71% 02/26
Netherlands 335.29 -4.97 -1.46% 02/26
Iceland 779.53 -3.02 -0.39% 02/26
Denmark 544.78 1.37 0.25% 02/26
Switzerland 7449.98 -144.37 -1.90% 02/26
Spain 808.34 -26.98 -3.23% 02/26
Portugal 2477.07 -62.53 -2.46% 02/26
Ireland 3732.79 24.02 0.65% 02/26
Israel 1217.90 -2.77 -0.23% 02/26
S. Africa 35143.65 -215.54 -0.61% 02/26
Jordan 2047.45 -6.52 -0.32% 02/26
UAE Dubai 1925.20 -18.81 -0.97% 02/26
Abu Dhabi 3004.79 -29.87 -0.98% 02/26
  American Market Indices
Index Quote Change Change% Local
United States 13900.13 115.96 0.84% 17:28
NASDAQ 3129.65 13.40 0.43% 17:16
Rus 2000 900.05 4.21 0.47% 18:56
S&P 500 1496.94 9.09 0.61% 17:27
Gold & Silver 139.71 1.65 1.20% 17:16
PreMetals 280.94 4.05 1.46% 17:32
Gold GOX 155.30 1.78 1.16% 02/26
Gold Bugs 369.73 5.23 1.43% 18:56
AMEX Energy 766.61 7.61 1.00% 02/26
NYSE Energy 12849.51 83.86 0.66% 18:57
Oil Services 239.97 2.28 0.96% 17:16
AMEX Oil 1304.54 7.38 0.57% 18:56
PHLX Semi. 419.90 3.23 0.78% 17:16
NASDAQ Fin. 2421.95 16.01 0.67% 17:16
NYSE Finance 5335.61 29.13 0.55% 18:56
NBI 1506.80 1.15 0.08% 17:16
AMEX BioTec 1656.75 7.08 0.43% 18:56
PHLX Drug 238.73 -0.67 -0.28% 17:16
Canada 12660.44 9.57 0.08% 18:05
Brazil 56948.87 331.31 0.59% 02/26
Mexico 43489.20 -8.00 -0.02% 02/26
Argentina 3119.61 -5.03 -0.16% 02/26
Chile 4499.38 -16.66 -0.37% 02/26
Peru 20678.88 116.38 0.57% 02/26
Colombia 14767.44 -61.06 -0.41% 02/26
Venezuela 615836.06 -4235.70 -0.68% 02/26
Bermuda 1103.20 0.00 0.00% 02/22
Jamaica 85390.71 768.34 0.91% 02/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 743.00 3.00 0.41% 02/25
Baltic Capesize 1323.00 -12.00 -0.90% 02/25
Baltic Panamax 922.00 13.00 1.43% 02/25
VIX 16.87 -2.12 -11.16% 16:14
VXD 14.81 -1.91 -11.42% 16:14
VXN 17.91 -1.44 -7.44% 16:14
Russ China 2152.90 -4.49 -0.21% 02/22
Euro 50 2570.52 -81.34 -3.07% 02/26
Tran Avg 5820.15 4.58 0.08% 02/26
Airlines 48.97 0.29 0.59% 02/26
Paper 140.28 2.63 1.91% 02/26
Util Avg 473.91 1.57 0.33% 02/26
ML Tech 100 450.57 1.99 0.44% 16:28
Comp. Tech 1072.86 7.21 0.68% 02/26
Disk Drives 95.68 1.43 1.51% 02/26
Hardware 352.52 3.66 1.05% 02/26
Internet 351.86 0.58 0.17% 02/26
World Luxury 132.09 0.40 0.30% 02/26
ISE Water 108.30 0.89 0.83% 16:20
US Water 1011.82 7.84 0.78% 16:20
Cleantech 1060.93 -5.41 -0.51% 16:28
Progressive Ener. 247.59 1.44 0.59% 16:28
WH Clean Energy 45.66 -0.14 -0.30% 16:29
Bioenergy 156.86 1.16 0.75% 16:20
Ardour Global 988.29 -14.21 -1.44% 02/22
ET50 119.68 -0.32 -0.27% 21:09
30Y T-Bond Yld 30.75 -0.15 -0.49% 15:00
10Y T-Bond Yld 18.79 -0.16 -0.84% 15:00
5Y T-Bond Yld 7.62 -0.14 -1.80% 15:00
3M T-Bill Dscnt 1.10 -0.05 -4.35% 02/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 94.05 0.57 0.61% 16:20
ISE Sindex 153.28 -0.12 -0.08% 16:20
US Gambling 610.73 0.00 0.00% 16:20
S-Net Gaming 4741.75 -3.88 -0.08% 02/22
Banks 53.28 0.26 0.49% 02/26
Insurance 5307.52 46.98 0.89% 02/26
Broker Dealer 105.31 0.68 0.65% 02/26
EPRA/NA. AU 750.20 -5.46 -0.72% 02/26
EPRA/NA. JP 2339.52 25.48 1.10% 02/26
TSE REIT 1290.12 5.21 0.41% 02/26
HK Property 31455.60 -214.23 -0.68% 02/26
Sing. REIT 1284.98 0.02 0.00% 02/26
Asia REIT 178.59 1.04 0.59% 02/26
EPRA UK 1288.00 -12.79 -0.98% 02/26
EPRA ex UK 1972.19 -16.59 -0.83% 02/26
EPRA EU 1894.40 -29.20 -1.52% 02/26
REITs 277.65 2.34 0.85% 02/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.23 -0.59 -0.20% 02/26
CRB Agri 5879.89 -26.66 -0.45% 20:56
CRB Metals 2007.58 -15.54 -0.77% 20:57
CRB Wildcatters 1949.18 -9.10 -0.46% 20:24
S&P GSCI ENGY 395.16 -1.91 -0.48% 02/26
S&P GSCI 476.91 -3.70 -0.77% 02/26
S&P GSCI Agri 69.56 0.40 0.58% 02/26
GSCI livestock 194.79 0.58 0.30% 02/26
GSCI Prec Metal 235.77 3.94 1.70% 02/26
GSCI Ind Metal 225.67 -0.21 -0.09% 02/26
GSCI Energy 295.36 -3.89 -1.30% 02/26
Natural Gas 682.70 6.97 1.03% 02/26
Agribusiness 555.11 0.20 0.03% 02/26
Rogers Comm 3701.11 -13.40 -0.36% 17:54
Rogers Energy 810.16 -8.63 -1.05% 02/26
Rogers Metals 2535.83 6.86 0.27% 02/26
Rogers Agri. 1147.20 1.73 0.15% 02/26
US Mining 122.29 0.86 0.71% 16:20
Basic Material 289.71 -1.99 -0.68% 16:40
Gold 2422.95 22.76 0.95% 02/26
HSBC Global Mining 499.36 0.99 0.20% 02/25
World/Energy 244.11 -0.41 -0.17% 02/26
World/Materials 232.33 -1.48 -0.63% 02/26
consumer staples 171.22 -0.52 -0.30% 02/26
US Dollar 81.848 -0.03 -0.03% 22:58
Euro Index 130.62 -0.15 -0.11% 02/26
GB Pound 151.28 -0.37 -0.24% 02/26
Japanese Yen 108.67 0.07 0.06% 02/26
Aus. Dollar 102.35 -0.44 -0.43% 02/26
Swiss Franc 107.32 -0.05 -0.05% 02/26
JPM GBI-EM 319.6840 -2.01 -0.62% 02/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1596.40 1.80 0.11% 08:15
Silver 28.92 -0.17 -0.59% 08:15
Platinum 1604.00 -6.00 -0.37% 08:15
Palladium 739.00 1.00 0.14% 08:14
Copper 3.5721 0.00 0.01% 14:00
Nickel 7.5779 0.00 0.01% 14:01
Aluminum 0.8995 0.00 0.04% 14:00
Zinc 0.9510 -0.00 -0.04% 14:00
Lead 1.0449 0.00 0.00% 14:00
Uranium 43.00 -0.35 -0.81% 02/18
Gold Futr 1613.50 26.90 1.70% 16:39
Silver Futr 29.41 0.36 1.25% 16:38
Copper Futr 358.75 2.65 0.74% 16:40
Nat Gas Futr 3.43 -0.02 -0.61% 16:34
Brent Crude Fut 112.81 -1.63 -1.42% 16:39
WTI Crude Futr 92.67 -0.44 -0.47% 16:40
Heating oil futr 304.00 -5.89 -1.90% 16:36
Corn Future 694.75 9.25 1.35% 15:00
Wheat Future 711.00 5.75 0.82% 15:00
Cocoa Future 2125.00 -18.00 -0.84% 14:00
Soybean Futr 1431.75 -3.50 -0.24% 15:17
Soybean Oil Fut 49.39 -1.05 -2.08% 15:00
Coffee C Futr 143.50 0.40 0.28% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 81.83 0.11 0.13% 14:29
Live Cattle Fut 129.38 0.95 0.74% 16:39
lean Hogs Fut 81.58 -0.33 -0.40% 16:32
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3064 0.0001 0.01% 16:53
GBP-USD 1.5127 -0.0036 -0.24% 16:53
USD-CHF 0.9316 -0.0003 -0.04% 16:53
USD-SEK 6.4571 -0.0243 -0.36% 16:53
USD-RUB 30.6784 0.2411 0.79% 02/26
USD-HUF 225.8200 0.4100 0.18% 16:54
USD-TRY 1.8056 -0.0037 -0.20% 16:54
USD-ZAR 8.8216 -0.0422 -0.48% 16:54
USD-ILS 3.7307 0.0031 0.08% 02/26
USD-JPY 91.9400 0.1200 0.13% 16:51
USD-CNY 6.2296 -0.0038 -0.06% 02/26
USD-HKD 7.7587 0.0026 0.03% 16:52
USD-TWD 29.6880 0.0310 0.10% 02/26
USD-KRW 1088.00 1.64 0.15% 02/26
USD-THB 29.8200 -0.0100 -0.03% 16:47
USD-SGD 1.2383 -0.0012 -0.10% 16:52
USD-PHP 40.7550 0.0750 0.18% 02/26
USD-MYR 3.1028 0.0050 0.16% 02/26
USD-IDR 9707.00 4.00 0.04% 02/26
USD-INR 54.0950 0.2188 0.41% 02/26
AUD-USD 1.0230 -0.0028 -0.27% 16:58
NZD-USD 0.8245 -0.0090 -1.08% 16:58
USD-CAD 1.0257 -0.0005 -0.05% 16:54
USD-BRL 1.9823 0.0003 0.02% 02/26
USD-MXN 12.8461 0.0474 0.37% 16:54
USD-ARS 5.0380 0.0045 0.09% 02/26
USD-CLP 473.5000 0.6000 0.13% 02/26
  MSCI Index  2013/02/26
MSCI Value Daily MTD YTD
World 1386.06 -0.37% -1.38% 3.55%
Zhong Hua 341.62 -1.49% -5.32% -0.89%
Gold. Drgn 143.48 -1.35% -3.86% -0.56%
Far East 2590.42 0.36% 1.45% 5.27%
Pacific 2225.62 -0.21% 1.23% 5.53%
Asia Pacific 133.46 -0.59% 0.18% 3.17%
Europe 1455.37 -2.37% -4.79% 0.66%
BRIC 292.51 -1.49% -5.55% -1.61%
EM 1042.71 -1.11% -2.46% -1.18%
EM Asia 444.75 -1.21% -1.56% -0.59%
EM East Eur 202.34 -2.24% -5.77% -1.83%
EM Lat Am 3768.54 -0.80% -4.30% -0.77%
EM EMEA 344.11 -1.14% -3.25% -3.65%
China 61.25 -1.66% -6.40% -2.55%
India 425.42 -2.03% -5.77% -1.07%
Russia 807.35 -2.03% -5.93% -0.02%
Brazil 2692.79 -0.67% -3.99% -1.28%
Taiwan 272.76 -0.99% 0.05% 0.29%
Korea 423.47 -0.65% 2.87% -1.34%
Thailand 448.81 -1.39% 0.78% 6.67%
Malaysia 464.01 -0.35% 0.09% -4.71%
Indonesia 960.82 -0.92% 5.94% 8.31%
Turkey 618.60 1.11% -4.10% -2.49%
Frontier Mkts 524.62 -0.46% -0.24% 7.09%
Israel 188.48 -1.25% 1.77% 2.35%
Egypt 612.80 -0.14% -1.61% -3.70%
South Africa 546.89 -0.54% -0.18% -5.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels