World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4320.01 43.69 1.02% 02/28
Australia 5120.38 67.28 1.33% 02/28
Nikkei 225 11559.36 305.39 2.71% 02/28
TOPIX 975.66 21.94 2.30% 02/28
TSE 2nd Sec 2821.14 15.96 0.57% 02/28
JASDAQ 68.91 -0.10 -0.14% 02/28
Korea 2026.49 22.45 1.12% 02/28
Taiwan 7897.98 17.08 0.22% 02/27
Taiwan OTC 110.06 0.28 0.26% 02/27
Shanghai 2365.59 52.37 2.26% 02/28
Shanghai A 2475.97 54.87 2.27% 02/28
Shanghai B 277.63 5.07 1.86% 02/28
Shenzhen A 1007.87 21.27 2.16% 02/28
Shenzhen B 843.53 29.66 3.64% 02/28
SHSZ 300 2673.33 78.65 3.03% 02/28
Shenzhen comp 9641.44 308.20 3.30% 02/28
Hong Kong 23020.27 443.26 1.96% 02/28
HK CN Ent 11437.17 292.83 2.63% 02/28
HK Aff Crp 4591.60 102.68 2.29% 02/28
Singapore 3269.95 8.83 0.27% 02/28
FTSE ST China 258.07 1.59 0.62% 02/28
Vietnam 474.56 8.84 1.90% 02/28
Thailand 1541.58 23.53 1.55% 17:07
Philippines 6721.45 105.18 1.59% 02/28
Malaysia 1637.63 13.49 0.83% 02/28
Indonesia 4795.79 79.37 1.68% 02/28
India 18861.54 -290.87 -1.52% 16:00
Pakistan 12768.64 76.37 0.60% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1534.41 3.89 0.25% 02/28
London 6360.81 34.93 0.55% 02/28
Paris 3723.00 31.51 0.85% 02/28
Frankfurt 7741.70 65.87 0.86% 02/28
Turkey 79333.69 1167.42 1.49% 02/28
Hungary 18804.96 295.56 1.60% 02/28
Austria 2466.60 32.26 1.33% 02/28
Poland 46280.36 38.44 0.08% 02/28
Czech 1014.57 18.64 1.87% 02/28
Sweden 1199.40 5.33 0.45% 02/28
Finland 6221.01 3.78 0.06% 02/28
Norway 435.58 0.06 0.01% 02/28
Greece 1007.99 9.51 0.95% 02/28
Italy 16886.54 0.00 0.00% 02/28
Belgium 2569.17 24.94 0.98% 02/28
Luxembourg 1230.27 0.00 0.00% 02/28
Netherlands 340.53 3.16 0.94% 02/28
Iceland 777.44 1.55 0.20% 02/28
Denmark 546.55 3.51 0.65% 02/28
Switzerland 7593.67 108.68 1.45% 02/28
Spain 833.59 9.39 1.14% 02/28
Portugal 2469.85 -0.69 -0.03% 02/28
Ireland 3756.77 35.13 0.94% 02/28
Israel 1221.47 6.54 0.54% 02/28
S. Africa 35254.76 400.72 1.15% 02/28
Jordan 2042.42 0.00 0.00% 02/28
UAE Dubai 1927.10 -11.78 -0.61% 02/28
Abu Dhabi 3044.89 -11.50 -0.38% 02/28
  American Market Indices
Index Quote Change Change% Local
United States 14054.49 -20.88 -0.15% 02/28
NASDAQ 3160.19 -2.07 -0.07% 17:16
Rus 2000 911.11 1.19 0.13% 18:55
S&P 500 1514.68 -1.31 -0.09% 02/28
Gold & Silver 134.24 -2.99 -2.18% 17:16
PreMetals 272.86 -5.18 -1.86% 17:26
Gold GOX 148.84 -3.66 -2.40% 02/28
Gold Bugs 354.27 -8.27 -2.28% 18:57
AMEX Energy 779.77 0.72 0.09% 02/28
NYSE Energy 13018.91 -10.85 -0.08% 18:57
Oil Services 243.63 -0.42 -0.17% 17:16
AMEX Oil 1322.83 0.16 0.01% 18:57
PHLX Semi. 426.63 0.17 0.04% 17:16
NASDAQ Fin. 2445.77 -0.39 -0.02% 17:16
NYSE Finance 5399.26 -8.98 -0.17% 18:56
NBI 1540.96 10.25 0.67% 17:16
AMEX BioTec 1702.36 13.22 0.78% 18:57
PHLX Drug 240.97 -0.48 -0.20% 17:16
Canada 12821.83 89.44 0.70% 18:05
Brazil 57424.29 150.41 0.26% 02/28
Mexico 44120.99 348.10 0.80% 02/28
Argentina 3048.55 -110.37 -3.49% 02/28
Chile 4558.46 37.94 0.84% 02/28
Peru 20611.68 -28.94 -0.14% 02/28
Colombia 14838.13 -2.51 -0.02% 02/28
Venezuela 621336.19 2411.60 0.39% 02/28
Bermuda 1103.20 8.91 0.81% 02/22
Jamaica 84048.93 -616.78 -0.73% 02/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 745.00 4.00 0.54% 02/27
Baltic Capesize 1264.00 -27.00 -2.09% 02/27
Baltic Panamax 961.00 22.00 2.34% 02/27
VIX 15.51 0.78 5.30% 16:14
VXD 13.70 0.55 4.18% 16:14
VXN 16.30 -0.04 -0.24% 16:14
Russ China 2152.90 12.05 0.57% 02/22
Euro 50 2633.55 21.66 0.83% 02/28
Tran Avg 5993.35 3.98 0.07% 02/28
Airlines 49.40 -0.33 -0.66% 02/28
Paper 144.15 -0.06 -0.04% 02/28
Util Avg 480.41 1.52 0.32% 02/28
ML Tech 100 455.95 -0.11 -0.02% 16:29
Comp. Tech 1078.44 -4.03 -0.37% 02/28
Disk Drives 96.05 -0.39 -0.41% 02/28
Hardware 353.25 -2.42 -0.68% 02/28
Internet 357.13 0.84 0.23% 02/28
World Luxury 134.18 1.11 0.83% 02/28
ISE Water 110.48 0.51 0.46% 16:20
US Water 1013.45 2.37 0.23% 16:20
Cleantech 1077.63 3.01 0.28% 16:29
Progressive Ener. 252.66 1.18 0.47% 16:29
WH Clean Energy 45.47 -0.08 -0.18% 16:29
Bioenergy 160.27 4.68 3.01% 16:20
Ardour Global 988.29 7.99 0.83% 02/22
ET50 121.16 -0.16 -0.13% 21:09
30Y T-Bond Yld 30.94 -0.09 -0.29% 15:00
10Y T-Bond Yld 18.88 -0.15 -0.79% 15:00
5Y T-Bond Yld 7.69 -0.13 -1.66% 15:00
3M T-Bill Dscnt 1.00 0.00 0.00% 02/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 95.19 -0.08 -0.08% 16:20
ISE Sindex 154.11 -0.30 -0.19% 16:20
US Gambling 621.18 1.58 0.26% 16:20
S-Net Gaming 4741.75 37.66 0.80% 02/22
Banks 53.98 -0.05 -0.09% 02/28
Insurance 5330.89 12.84 0.24% 02/28
Broker Dealer 105.92 -0.33 -0.31% 02/28
EPRA/NA. AU 762.85 5.45 0.72% 02/28
EPRA/NA. JP 2423.36 83.15 3.55% 02/28
TSE REIT 1323.25 14.75 1.13% 02/28
HK Property 32608.29 642.13 2.01% 02/28
Sing. REIT 1279.26 0.96 0.08% 02/28
Asia REIT 181.17 0.76 0.42% 02/28
EPRA UK 1300.14 18.49 1.44% 02/28
EPRA ex UK 2003.13 20.22 1.02% 02/28
EPRA EU 1922.06 20.95 1.10% 02/28
REITs 279.67 -0.35 -0.12% 02/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.95 0.05 0.02% 02/28
CRB Agri 5985.74 45.45 0.77% 21:00
CRB Metals 2022.37 -0.79 -0.04% 20:58
CRB Wildcatters 1989.15 7.79 0.39% 20:23
S&P GSCI ENGY 392.87 -0.75 -0.19% 02/28
S&P GSCI 473.00 -1.41 -0.30% 02/28
S&P GSCI Agri 70.48 0.65 0.93% 02/28
GSCI livestock 194.97 0.05 0.03% 02/28
GSCI Prec Metal 230.08 -2.82 -1.21% 02/28
GSCI Ind Metal 223.94 -1.71 -0.76% 02/28
GSCI Energy 291.63 -1.44 -0.49% 02/28
Natural Gas 695.84 0.53 0.08% 02/28
Agribusiness 563.71 2.67 0.47% 02/28
Rogers Comm 3691.70 -4.82 -0.13% 17:55
Rogers Energy 802.40 -3.53 -0.44% 02/28
Rogers Metals 2502.47 -23.83 -0.94% 02/28
Rogers Agri. 1161.91 8.57 0.74% 02/28
US Mining 120.25 -1.47 -1.21% 16:20
Basic Material 292.35 0.78 0.27% 16:40
Gold 2368.70 -26.97 -1.13% 02/28
HSBC Global Mining 498.89 2.06 0.41% 02/27
World/Energy 248.32 0.78 0.32% 02/28
World/Materials 235.21 0.78 0.33% 02/28
consumer staples 172.96 0.90 0.52% 02/28
US Dollar 81.888 -0.06 -0.07% 22:57
Euro Index 130.56 -0.76 -0.58% 02/28
GB Pound 151.62 0.02 0.01% 02/28
Japanese Yen 107.93 -0.47 -0.43% 02/28
Aus. Dollar 102.27 -0.11 -0.11% 02/28
Swiss Franc 106.76 -0.80 -0.74% 02/28
JPM GBI-EM 320.2200 0.19 0.06% 02/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1592.90 -4.40 -0.28% 08:20
Silver 29.12 0.04 0.14% 08:20
Platinum 1603.00 1.00 0.06% 08:20
Palladium 745.00 -3.00 -0.40% 08:20
Copper 3.5300 -0.00 -0.01% 14:00
Nickel 7.5074 0.00 0.00% 14:00
Aluminum 0.8873 0.00 0.06% 14:01
Zinc 0.9332 0.00 0.00% 14:01
Lead 1.0293 0.00 0.00% 14:01
Uranium 42.00 -1.00 -2.33% 02/25
Gold Futr 1579.50 -16.20 -1.02% 16:39
Silver Futr 28.53 -0.46 -1.59% 16:40
Copper Futr 355.20 -1.50 -0.42% 16:40
Nat Gas Futr 3.49 0.06 1.72% 16:40
Brent Crude Fut 111.03 -0.87 -0.75% 16:38
WTI Crude Futr 91.80 -0.92 -1.03% 16:40
Heating oil futr 297.19 -3.05 -1.02% 16:32
Corn Future 703.50 8.25 1.19% 15:00
Wheat Future 714.50 2.50 0.35% 15:00
Cocoa Future 2135.00 4.00 0.19% 14:00
Soybean Futr 1452.25 12.75 0.89% 15:17
Soybean Oil Fut 49.12 -0.55 -1.11% 15:17
Coffee C Futr 143.20 -0.25 -0.17% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.29 0.91 1.08% 14:29
Live Cattle Fut 130.20 0.33 0.25% 16:40
lean Hogs Fut 81.18 0.17 0.22% 16:37
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3065 -0.0074 -0.56% 16:54
GBP-USD 1.5168 0.0009 0.06% 16:54
USD-CHF 0.9358 0.0063 0.67% 16:55
USD-SEK 6.4622 0.0309 0.48% 16:54
USD-RUB 30.6036 0.0602 0.20% 02/28
USD-HUF 226.0000 1.3400 0.60% 16:55
USD-TRY 1.7981 0.0006 0.03% 16:55
USD-ZAR 9.0114 0.1940 2.20% 16:54
USD-ILS 3.7135 0.0059 0.16% 02/28
USD-JPY 92.5400 0.3000 0.33% 16:56
USD-CNY 6.2217 -0.0053 -0.09% 02/28
USD-HKD 7.7552 -0.0020 -0.03% 16:56
USD-TWD 29.6370 -0.0210 -0.07% 02/28
USD-KRW 1082.90 -1.58 -0.15% 02/28
USD-THB 29.7800 -0.0500 -0.17% 16:54
USD-SGD 1.2385 0.0020 0.16% 16:56
USD-PHP 40.6600 -0.0800 -0.20% 02/28
USD-MYR 3.0903 -0.0102 -0.33% 02/28
USD-IDR 9669.00 -11.00 -0.11% 02/28
USD-INR 54.3600 0.4850 0.90% 02/28
AUD-USD 1.0216 -0.0018 -0.18% 16:58
NZD-USD 0.8248 -0.0029 -0.35% 16:57
USD-CAD 1.0304 0.0074 0.73% 16:54
USD-BRL 1.9785 0.0057 0.29% 02/28
USD-MXN 12.7775 0.0123 0.10% 16:55
USD-ARS 5.0453 0.0048 0.10% 02/28
USD-CLP 473.0400 0.0100 0.00% 02/28
  MSCI Index  2013/02/28
MSCI Value Daily MTD YTD
World 1405.18 0.41% -0.02% 4.98%
Zhong Hua 350.50 2.00% -2.86% 1.68%
Gold. Drgn 146.29 1.44% -1.97% 1.39%
Far East 2604.91 1.53% 2.02% 5.86%
Pacific 2249.44 1.59% 2.32% 6.66%
Asia Pacific 135.06 1.38% 1.38% 4.41%
Europe 1483.21 0.71% -2.97% 2.59%
BRIC 296.30 0.70% -4.33% -0.33%
EM 1054.62 0.77% -1.35% -0.06%
EM Asia 451.07 1.04% -0.16% 0.82%
EM East Eur 203.49 -0.19% -5.24% -1.27%
EM Lat Am 3824.58 0.77% -2.88% 0.70%
EM EMEA 343.29 -0.16% -3.48% -3.88%
China 62.87 2.32% -3.93% 0.02%
India 418.09 -2.71% -7.39% -2.78%
Russia 810.15 -0.35% -5.60% 0.32%
Brazil 2730.88 0.68% -2.64% 0.12%
Taiwan 273.71 0.00% 0.39% 0.64%
Korea 430.43 1.25% 4.56% 0.28%
Thailand 454.99 2.45% 2.16% 8.13%
Malaysia 470.08 1.25% 1.40% -3.47%
Indonesia 998.50 2.49% 10.09% 12.56%
Turkey 634.81 1.57% -1.59% 0.07%
Frontier Mkts 524.08 -0.36% -0.35% 6.97%
Israel 188.68 -0.11% 1.88% 2.46%
Egypt 606.35 -0.45% -2.64% -4.71%
South Africa 536.72 -0.59% -2.03% -7.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels