World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4297.97 28.81 0.67% 03/06
Australia 5130.89 42.74 0.84% 03/06
Nikkei 225 11932.27 248.82 2.13% 03/06
TOPIX 1003.22 14.60 1.48% 03/06
TSE 2nd Sec 2920.84 33.03 1.14% 03/06
JASDAQ 71.80 1.11 1.57% 03/06
Korea 2020.74 4.13 0.20% 03/06
Taiwan 7950.30 17.59 0.22% 03/06
Taiwan OTC 111.83 0.61 0.55% 03/06
Shanghai 2347.18 20.87 0.90% 03/06
Shanghai A 2456.71 21.83 0.90% 03/06
Shanghai B 275.24 2.73 1.00% 03/06
Shenzhen A 1021.38 15.08 1.50% 03/06
Shenzhen B 841.69 15.99 1.94% 03/06
SHSZ 300 2650.20 27.40 1.04% 03/06
Shenzhen comp 9431.16 89.81 0.96% 15:00
Hong Kong 22777.84 217.34 0.96% 03/06
HK CN Ent 11359.04 189.52 1.70% 03/06
HK Aff Crp 4498.35 44.72 1.00% 03/06
Singapore 3291.81 43.55 1.34% 03/06
FTSE ST China 252.88 1.25 0.50% 03/06
Vietnam 471.09 8.97 1.94% 03/06
Thailand 1559.35 10.04 0.65% 17:07
Philippines 6835.21 123.49 1.84% 03/06
Malaysia 1651.84 9.76 0.59% 03/06
Indonesia 4824.68 72.98 1.54% 03/06
India 19252.61 109.44 0.57% 16:00
Pakistan 12652.32 -17.82 -0.14% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1529.32 5.98 0.39% 03/06
London 6427.64 -4.31 -0.07% 03/06
Paris 3773.76 -13.43 -0.35% 03/06
Frankfurt 7919.33 49.02 0.62% 03/06
Turkey 82174.00 1122.77 1.39% 03/06
Hungary 18923.82 87.66 0.47% 03/06
Austria 2506.43 -3.16 -0.13% 03/06
Poland 46762.65 86.56 0.19% 03/06
Czech 1029.17 12.16 1.20% 03/06
Sweden 1208.39 -9.02 -0.74% 03/06
Finland 6282.08 -5.43 -0.09% 03/06
Norway 440.33 -1.48 -0.33% 03/06
Greece 963.45 -3.70 -0.38% 03/06
Italy 16897.72 -64.27 -0.38% 03/06
Belgium 2589.11 -1.57 -0.06% 03/06
Luxembourg 1252.17 18.60 1.51% 03/06
Netherlands 347.36 0.86 0.25% 03/06
Iceland 788.22 6.85 0.88% 03/06
Denmark 557.76 -4.79 -0.85% 03/06
Switzerland 7698.72 -19.74 -0.26% 03/06
Spain 844.40 -6.55 -0.77% 03/06
Portugal 2462.43 -19.00 -0.77% 03/06
Ireland 3826.03 -58.13 -1.50% 03/06
Israel 1228.23 2.02 0.16% 03/06
S. Africa 35928.34 -135.78 -0.38% 03/06
Jordan 2059.09 4.62 0.22% 03/06
UAE Dubai 1874.50 -2.12 -0.11% 03/06
Abu Dhabi 3001.95 -17.82 -0.59% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 14296.24 42.47 0.30% 03/06
NASDAQ 3222.37 -1.77 -0.05% 17:16
Rus 2000 929.96 2.56 0.28% 18:56
S&P 500 1541.46 1.67 0.11% 03/06
Gold & Silver 134.29 5.40 4.19% 17:16
PreMetals 274.49 10.29 3.89% 17:45
Gold GOX 148.51 5.16 3.60% 03/06
Gold Bugs 354.56 13.49 3.95% 18:56
AMEX Energy 782.05 0.17 0.02% 03/06
NYSE Energy 13101.10 42.04 0.32% 18:57
Oil Services 241.74 -0.08 -0.03% 17:16
AMEX Oil 1346.99 2.24 0.17% 18:56
PHLX Semi. 432.96 0.57 0.13% 17:16
NASDAQ Fin. 2496.50 5.79 0.23% 17:16
NYSE Finance 5490.22 18.14 0.33% 18:56
NBI 1611.00 12.63 0.79% 17:16
AMEX BioTec 1770.83 4.38 0.25% 18:56
PHLX Drug 245.10 -0.43 -0.17% 17:16
Canada 12831.96 95.92 0.75% 18:05
Brazil 57940.14 1989.41 3.56% 03/06
Mexico 44159.65 142.53 0.32% 03/06
Argentina 3233.53 40.38 1.26% 03/06
Chile 4519.16 -50.43 -1.10% 03/06
Peru 20560.62 114.22 0.56% 03/06
Colombia 14537.76 -103.85 -0.71% 03/06
Venezuela 618486.81 -310.80 -0.05% 03/06
Bermuda 1116.42 4.50 0.40% 03/01
Jamaica 85675.85 367.72 0.43% 03/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 806.00 17.00 2.15% 03/05
Baltic Capesize 1246.00 7.00 0.56% 03/05
Baltic Panamax 1080.00 22.00 2.08% 03/05
VIX 13.53 0.05 0.37% 16:14
VXD 12.44 0.06 0.48% 16:14
VXN 14.60 0.00 0.00% 16:14
Russ China 2132.28 13.32 0.63% 03/05
Euro 50 2679.89 -3.13 -0.12% 03/06
Tran Avg 6110.93 -25.79 -0.42% 03/06
Airlines 52.76 0.03 0.06% 03/06
Paper 150.10 2.54 1.72% 03/06
Util Avg 488.20 -0.05 -0.01% 03/06
ML Tech 100 465.95 1.09 0.23% 16:28
Comp. Tech 1098.91 0.60 0.05% 03/06
Disk Drives 97.86 1.23 1.27% 03/06
Hardware 360.94 4.14 1.16% 03/06
Internet 365.60 1.60 0.44% 03/06
World Luxury 136.34 0.01 0.00% 03/06
ISE Water 111.98 0.04 0.04% 16:20
US Water 1031.83 -5.42 -0.52% 16:20
Cleantech 1096.79 3.62 0.33% 16:28
Progressive Ener. 254.53 2.26 0.89% 16:28
WH Clean Energy 46.93 0.77 1.68% 16:29
Bioenergy 161.89 1.46 0.91% 16:20
Ardour Global 975.06 20.21 2.08% 03/01
ET50 122.46 0.63 0.52% 21:09
30Y T-Bond Yld 31.49 0.45 1.45% 15:00
10Y T-Bond Yld 19.38 0.44 2.32% 15:00
5Y T-Bond Yld 8.04 0.32 4.15% 15:00
3M T-Bill Dscnt 0.92 0.07 8.24% 03/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 97.04 0.10 0.10% 16:20
ISE Sindex 156.00 -0.01 -0.01% 16:20
US Gambling 628.27 8.35 1.35% 16:20
S-Net Gaming 4769.94 12.08 0.25% 03/04
Banks 55.59 0.59 1.07% 03/06
Insurance 5410.08 7.07 0.13% 03/06
Broker Dealer 108.52 0.86 0.80% 03/06
EPRA/NA. AU 764.84 3.75 0.49% 03/06
EPRA/NA. JP 2577.76 31.31 1.23% 03/06
TSE REIT 1385.09 21.55 1.58% 03/06
HK Property 31374.43 354.55 1.14% 03/06
Sing. REIT 1266.61 5.25 0.42% 03/06
Asia REIT 183.36 1.52 0.84% 03/06
EPRA UK 1317.36 -8.84 -0.67% 03/06
EPRA ex UK 2018.62 -10.16 -0.50% 03/06
EPRA EU 1927.98 -16.41 -0.84% 03/06
REITs 284.05 -1.11 -0.39% 03/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.84 -1.75 -0.60% 03/06
CRB Agri 5987.79 9.36 0.16% 20:59
CRB Metals 1989.36 17.15 0.87% 20:59
CRB Wildcatters 1972.78 14.39 0.73% 20:22
S&P GSCI ENGY 388.42 -3.06 -0.78% 03/06
S&P GSCI 468.28 -3.07 -0.65% 03/06
S&P GSCI Agri 69.28 -1.24 -1.76% 03/06
GSCI livestock 192.37 -0.92 -0.48% 03/06
GSCI Prec Metal 230.08 0.22 0.10% 03/06
GSCI Ind Metal 218.86 -2.59 -1.17% 03/06
GSCI Energy 289.45 -1.18 -0.41% 03/06
Natural Gas 700.62 1.71 0.24% 03/06
Agribusiness 566.29 -0.05 0.00% 03/06
Rogers Comm 3653.15 -25.75 -0.70% 17:54
Rogers Energy 795.44 -4.01 -0.50% 03/06
Rogers Metals 2463.38 -17.58 -0.71% 03/06
Rogers Agri. 1150.81 -10.90 -0.94% 03/06
US Mining 118.89 4.09 3.56% 16:20
Basic Material 290.11 1.74 0.60% 16:40
Gold 2326.62 55.49 2.44% 03/06
HSBC Global Mining 483.86 6.14 1.29% 03/05
World/Energy 248.98 0.24 0.10% 03/06
World/Materials 233.87 1.18 0.51% 03/06
consumer staples 174.70 -0.49 -0.28% 03/06
US Dollar 82.465 0.03 0.01% 22:58
Euro Index 129.73 -0.78 -0.60% 03/06
GB Pound 150.17 -1.18 -0.78% 03/06
Japanese Yen 106.35 -0.80 -0.75% 03/06
Aus. Dollar 102.40 -0.14 -0.14% 03/06
Swiss Franc 105.42 -0.89 -0.84% 03/06
JPM GBI-EM 320.0010 -0.34 -0.10% 03/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1574.70 -1.70 -0.11% 08:15
Silver 28.84 0.04 0.14% 08:15
Platinum 1593.00 0.00 0.00% 08:15
Palladium 743.00 3.00 0.41% 08:15
Copper 3.4844 -0.00 -0.05% 14:01
Nickel 7.4772 0.00 0.00% 14:00
Aluminum 0.8651 0.00 0.00% 14:00
Zinc 0.8908 0.00 0.00% 14:01
Lead 0.9875 0.00 0.00% 14:01
Uranium 42.25 0.25 0.60% 03/04
Gold Futr 1583.10 8.20 0.52% 16:38
Silver Futr 29.02 0.41 1.44% 16:38
Copper Futr 350.50 -1.00 -0.28% 16:37
Nat Gas Futr 3.48 -0.05 -1.45% 16:37
Brent Crude Fut 111.05 -0.56 -0.50% 16:38
WTI Crude Futr 90.43 -0.39 -0.43% 16:37
Heating oil futr 297.56 0.26 0.09% 16:32
Corn Future 688.50 -20.50 -2.89% 14:59
Wheat Future 683.75 -22.25 -3.15% 14:59
Cocoa Future 2042.00 -17.00 -0.83% 13:59
Soybean Futr 1466.00 -0.50 -0.03% 14:59
Soybean Oil Fut 50.26 0.13 0.26% 14:59
Coffee C Futr 141.25 0.10 0.07% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.24 0.26 0.30% 14:33
Live Cattle Fut 128.73 -0.90 -0.69% 16:37
lean Hogs Fut 79.73 0.48 0.60% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2972 -0.0080 -0.61% 16:56
GBP-USD 1.5021 -0.0104 -0.70% 16:56
USD-CHF 0.9486 0.0078 0.83% 16:56
USD-SEK 6.4214 0.0416 0.65% 16:56
USD-RUB 30.7477 0.0740 0.24% 03/06
USD-HUF 231.1200 2.7900 1.22% 16:57
USD-TRY 1.7980 0.0065 0.36% 16:57
USD-ZAR 9.1234 0.0882 0.98% 16:56
USD-ILS 3.7345 0.0035 0.09% 03/06
USD-JPY 94.0700 0.7800 0.84% 16:53
USD-CNY 6.2180 -0.0031 -0.05% 03/06
USD-HKD 7.7559 0.0003 0.00% 16:52
USD-TWD 29.6250 -0.0640 -0.22% 03/06
USD-KRW 1082.60 -4.44 -0.41% 03/06
USD-THB 29.8000 0.0400 0.13% 16:52
USD-SGD 1.2484 0.0027 0.22% 16:53
USD-PHP 40.7250 0.0050 0.01% 03/06
USD-MYR 3.1048 0.0040 0.13% 03/06
USD-IDR 9693.00 -3.00 -0.03% 03/06
USD-INR 54.7200 -0.2050 -0.37% 03/06
AUD-USD 1.0236 -0.0022 -0.21% 16:57
NZD-USD 0.8284 -0.0028 -0.34% 16:58
USD-CAD 1.0320 0.0051 0.50% 16:54
USD-BRL 1.9704 0.0062 0.32% 03/06
USD-MXN 12.7806 0.0779 0.61% 16:54
USD-ARS 5.0610 0.0050 0.10% 03/06
USD-CLP 473.0000 0.1900 0.04% 03/06
  MSCI Index  2013/03/06
MSCI Value Daily MTD YTD
World 1422.26 0.14% 1.22% 6.26%
Zhong Hua 348.17 1.13% -0.67% 1.00%
Gold. Drgn 145.93 0.92% -0.25% 1.14%
Far East 2630.87 1.26% 1.00% 6.92%
Pacific 2269.03 1.21% 0.87% 7.59%
Asia Pacific 135.86 1.10% 0.59% 5.03%
Europe 1492.21 -0.44% 0.61% 3.21%
BRIC 298.28 1.65% 0.67% 0.33%
EM 1059.84 0.94% 0.50% 0.44%
EM Asia 451.62 0.90% 0.12% 0.94%
EM East Eur 203.84 0.15% 0.18% -1.10%
EM Lat Am 3878.85 1.84% 1.42% 2.13%
EM EMEA 345.55 -0.01% 0.66% -3.24%
China 62.52 1.38% -0.55% -0.52%
India 424.02 0.78% 1.42% -1.40%
Russia 810.22 0.28% 0.01% 0.33%
Brazil 2796.15 3.16% 2.39% 2.51%
Taiwan 276.02 0.37% 0.85% 1.49%
Korea 429.20 0.62% -0.29% -0.00%
Thailand 457.02 0.57% 0.45% 8.62%
Malaysia 472.26 0.53% 0.46% -3.02%
Indonesia 999.04 1.87% 0.05% 12.62%
Turkey 658.87 1.41% 3.79% 3.86%
Frontier Mkts 522.49 0.02% -0.30% 6.65%
Israel 190.98 1.04% 1.22% 3.71%
Egypt 579.07 0.36% -4.50% -9.00%
South Africa 539.76 -0.59% 0.57% -7.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels