World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4342.89 0.38 0.01% 03/22
Australia 4980.79 4.03 0.08% 03/22
Nikkei 225 12338.53 -297.16 -2.35% 03/22
TOPIX 1038.57 -19.53 -1.85% 03/22
TSE 2nd Sec 3119.77 -9.92 -0.32% 03/22
JASDAQ 77.94 -0.79 -1.00% 03/22
Korea 1948.71 -2.11 -0.11% 18:03
Taiwan 7796.22 -15.62 -0.20% 03/22
Taiwan OTC 112.27 -0.01 -0.01% 03/22
Shanghai 2328.28 4.04 0.17% 03/22
Shanghai A 2437.09 4.22 0.17% 03/22
Shanghai B 269.57 0.52 0.19% 03/22
Shenzhen A 1002.56 2.63 0.26% 03/22
Shenzhen B 802.79 -3.54 -0.44% 03/22
SHSZ 300 2618.31 3.32 0.13% 03/22
Shenzhen comp 9343.41 17.12 0.18% 03/22
Hong Kong 22115.30 -110.58 -0.50% 03/22
HK CN Ent 10896.48 -47.87 -0.44% 03/22
HK Aff Crp 4402.25 27.54 0.63% 03/22
Singapore 3258.57 -9.08 -0.28% 17:10
FTSE ST China 247.25 1.88 0.77% 17:10
Vietnam 489.99 -1.80 -0.37% 03/22
Thailand 1478.97 -50.55 -3.30% 17:07
Philippines 6518.71 45.73 0.71% 03/22
Malaysia 1626.89 -3.86 -0.24% 03/22
Indonesia 4723.16 -79.51 -1.66% 16:00
India 18735.60 -57.27 -0.30% 16:00
Pakistan 12614.47 20.18 0.16% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1470.91 -14.82 -1.00% 03/22
London 6392.76 4.21 0.07% 16:35
Paris 3770.29 -4.56 -0.12% 18:05
Frankfurt 7911.35 -21.16 -0.27% 18:30
Turkey 82452.06 78.10 0.09% 17:56
Hungary 17999.08 -250.75 -1.37% 17:06
Austria 2421.68 -30.68 -1.25% 17:33
Poland 45066.18 -514.29 -1.13% 17:45
Czech 980.61 -2.49 -0.25% 16:25
Sweden 1196.43 8.71 0.73% 18:38
Finland 6203.59 -56.93 -0.91% 19:38
Norway 438.20 0.46 0.11% 16:48
Greece 930.53 5.67 0.61% 17:19
Italy 17103.17 108.74 0.64% 17:38
Belgium 2619.55 6.19 0.24% 18:05
Luxembourg 1219.68 -0.14 -0.01% 17:35
Netherlands 350.74 -1.67 -0.47% 18:05
Iceland 782.77 -6.46 -0.82% 17:38
Denmark 534.24 -2.82 -0.53% 18:38
Switzerland 7744.33 -17.97 -0.23% 17:30
Spain 841.17 -2.32 -0.28% 17:39
Portugal 2509.82 1.75 0.07% 17:05
Ireland 3925.54 -5.87 -0.15% 20:00
Israel 1239.09 -10.28 -0.82% 03/21
S. Africa 35493.62 -292.45 -0.82% 17:00
Jordan 2089.87 11.10 0.53% 03/21
UAE Dubai 1909.92 11.94 0.63% 03/21
Abu Dhabi 2995.42 -22.57 -0.75% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14512.03 90.54 0.63% 03/22
NASDAQ 3245.00 22.40 0.70% 17:16
Rus 2000 946.27 2.35 0.25% 19:56
S&P 500 1556.89 11.09 0.72% 03/22
Gold & Silver 136.96 -0.74 -0.54% 17:16
PreMetals 276.57 -1.36 -0.49% 17:44
Gold GOX 152.45 -1.11 -0.72% 03/22
Gold Bugs 359.82 -2.65 -0.73% 19:56
AMEX Energy 790.36 6.00 0.76% 03/22
NYSE Energy 13192.99 103.12 0.79% 19:57
Oil Services 239.58 1.01 0.43% 17:16
AMEX Oil 1357.57 11.41 0.85% 19:55
PHLX Semi. 430.08 4.83 1.14% 17:16
NASDAQ Fin. 2538.48 10.43 0.41% 17:16
NYSE Finance 5491.44 32.29 0.59% 19:56
NBI 1627.76 11.43 0.71% 17:16
AMEX BioTec 1791.65 8.00 0.45% 19:56
PHLX Drug 252.54 2.95 1.18% 17:16
Canada 12757.35 9.48 0.07% 18:05
Brazil 55243.40 -333.27 -0.60% 03/22
Mexico 42686.68 155.61 0.37% 03/22
Argentina 3430.17 -59.82 -1.71% 03/22
Chile 4451.03 0.68 0.02% 03/22
Peru 19992.52 26.07 0.13% 03/22
Colombia 13983.96 58.25 0.42% 03/22
Venezuela 629077.38 -3052.70 -0.48% 03/22
Bermuda 1118.78 4.74 0.43% 03/14
Jamaica 82630.12 17.34 0.02% 03/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 930.00 7.00 0.76% 03/21
Baltic Capesize 1290.00 -4.00 -0.31% 03/21
Baltic Panamax 1202.00 12.00 1.01% 03/21
VIX 13.57 -0.42 -3.00% 16:14
VXD 12.28 -0.27 -2.15% 16:14
VXN 13.88 -0.36 -2.53% 16:14
Russ China 2105.35 -1.94 -0.09% 03/15
Euro 50 2681.67 -2.25 -0.08% 03/22
Tran Avg 6179.26 62.06 1.01% 03/22
Airlines 56.70 -0.08 -0.14% 03/22
Paper 149.63 0.62 0.42% 03/22
Util Avg 497.36 0.96 0.19% 03/22
ML Tech 100 464.11 2.35 0.51% 17:28
Comp. Tech 1105.99 6.34 0.58% 03/22
Disk Drives 99.55 -1.38 -1.37% 03/22
Hardware 371.73 0.63 0.17% 03/22
Internet 361.52 -0.75 -0.21% 03/22
World Luxury 133.24 0.24 0.18% 03/22
ISE Water 113.50 0.55 0.49% 16:20
US Water 1052.12 4.39 0.42% 17:42
Cleantech 1106.15 2.29 0.21% 17:28
Progressive Ener. 261.10 -0.38 -0.14% 17:28
WH Clean Energy 45.39 -0.41 -0.91% 17:28
Bioenergy 160.21 -1.16 -0.72% 17:42
Ardour Global 996.69 -6.70 -0.67% 03/21
ET50 123.68 -0.02 -0.02% 21:30
30Y T-Bond Yld 31.35 -0.20 -0.63% 15:00
10Y T-Bond Yld 19.15 -0.17 -0.88% 15:00
5Y T-Bond Yld 7.90 -0.08 -1.00% 15:00
3M T-Bill Dscnt 0.65 0.05 8.33% 03/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 98.26 0.72 0.74% 17:43
ISE Sindex 159.61 0.62 0.39% 16:20
US Gambling 651.54 2.39 0.37% 17:42
S-Net Gaming 4871.22 -2.56 -0.05% 03/15
Banks 56.62 0.15 0.27% 03/22
Insurance 5546.76 9.45 0.17% 03/22
Broker Dealer 109.04 0.04 0.04% 03/22
EPRA/NA. AU 744.59 0.79 0.11% 03/22
EPRA/NA. JP 2787.37 8.35 0.30% 03/22
TSE REIT 1576.40 40.51 2.64% 03/22
HK Property 29658.04 -118.41 -0.40% 03/22
Sing. REIT 1254.23 -5.31 -0.42% 05:16
Asia REIT 192.88 3.91 2.07% 03/22
EPRA UK 1285.42 1.61 0.13% 03/22
EPRA ex UK 1999.56 -1.68 -0.08% 03/22
EPRA EU 1907.56 9.22 0.49% 03/22
REITs 283.17 1.67 0.59% 03/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.70 0.64 0.22% 03/22
CRB Agri 5908.39 9.31 0.16% 20:22
CRB Metals 1889.96 -11.51 -0.61% 20:59
CRB Wildcatters 2032.62 -3.81 -0.19% 20:59
S&P GSCI ENGY 391.08 0.80 0.20% 03/22
S&P GSCI 468.97 -3.02 -0.64% 03/21
S&P GSCI Agri 71.40 -0.30 -0.42% 03/22
GSCI livestock 189.67 -0.62 -0.33% 03/22
GSCI Prec Metal 233.87 -1.54 -0.65% 03/22
GSCI Ind Metal 218.63 2.23 1.03% 03/22
GSCI Energy 289.49 1.39 0.48% 03/22
Natural Gas 733.45 2.57 0.35% 03/22
Agribusiness 560.73 1.11 0.20% 03/22
Rogers Comm 3698.55 8.92 0.24% 18:55
Rogers Energy 805.94 5.32 0.66% 03/22
Rogers Metals 2465.81 11.47 0.47% 03/22
Rogers Agri. 1171.72 -4.71 -0.40% 03/22
US Mining 122.25 -0.07 -0.06% 03/22
Basic Material 284.84 -1.22 -0.43% 03/22
Gold 2384.74 6.44 0.27% 03/22
HSBC Global Mining 473.76 1.31 0.28% 03/21
World/Energy 250.81 1.59 0.64% 03/22
World/Materials 230.33 -0.88 -0.38% 03/22
consumer staples 178.12 1.26 0.71% 03/22
US Dollar 82.376 -0.36 -0.44% 03/22
Euro Index 129.93 0.91 0.71% 03/22
GB Pound 152.31 0.61 0.40% 03/22
Japanese Yen 105.84 0.48 0.46% 03/22
Aus. Dollar 104.45 0.02 0.02% 03/22
Swiss Franc 106.31 0.63 0.60% 03/22
JPM GBI-EM 317.8500 -0.44 -0.14% 03/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1609.70 -6.10 -0.38% 08:20
Silver 29.05 -0.23 -0.79% 08:20
Platinum 1587.00 3.00 0.19% 08:20
Palladium 757.00 -2.00 -0.27% 08:18
Copper 3.4581 0.00 0.14% 15:01
Nickel 7.7191 0.00 0.01% 15:01
Aluminum 0.8617 0.00 0.03% 15:01
Zinc 0.8732 -0.00 -0.10% 14:59
Lead 0.9874 -0.00 -0.09% 15:00
Uranium 42.25 0.00 0.00% 03/18
Gold Futr 1606.10 -6.10 -0.48% 17:15
Silver Futr 28.70 -0.51 -1.76% 17:15
Copper Futr 346.60 3.10 0.90% 17:15
Nat Gas Futr 3.93 -0.01 -0.20% 17:15
Brent Crude Fut 107.51 0.04 0.04% 17:26
WTI Crude Futr 93.71 1.26 1.36% 17:15
Heating oil futr 288.43 -1.20 -0.41% 17:15
Corn Future 726.25 -6.75 -0.92% 15:00
Wheat Future 729.75 1.00 0.14% 15:00
Cocoa Future 2159.00 -7.00 -0.32% 13:59
Soybean Futr 1440.50 -8.50 -0.59% 15:00
Soybean Oil Fut 50.43 0.01 0.02% 15:00
Coffee C Futr 135.30 1.55 1.16% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.29 -0.91 -1.03% 14:29
Live Cattle Fut 121.18 -0.83 -0.68% 17:00
lean Hogs Fut 89.73 0.18 0.20% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2989 0.0090 0.70% 03/22
GBP-USD 1.5230 0.0057 0.38% 03/22
USD-CHF 0.9408 -0.0056 -0.59% 03/22
USD-SEK 6.4948 0.0080 0.12% 03/22
USD-RUB 30.8190 -0.0970 -0.31% 03/22
USD-HUF 236.2100 -1.5000 -0.63% 03/22
USD-TRY 1.8142 -0.0042 -0.23% 03/22
USD-ZAR 9.3005 -0.0250 -0.27% 03/22
USD-ILS 3.6550 -0.0111 -0.30% 03/22
USD-JPY 94.4600 -0.4400 -0.46% 03/22
USD-CNY 6.2120 -0.0020 -0.03% 03/22
USD-HKD 7.7639 0.0013 0.02% 03/22
USD-TWD 29.8870 0.0810 0.27% 03/22
USD-KRW 1119.28 3.31 0.30% 03/22
USD-THB 29.2900 0.1000 0.34% 03/22
USD-SGD 1.2482 -0.0014 -0.11% 03/22
USD-PHP 40.8650 0.1400 0.34% 03/22
USD-MYR 3.1121 -0.0089 -0.29% 03/22
USD-IDR 9777.00 22.00 0.23% 03/22
USD-INR 54.3413 0.0588 0.11% 03/22
AUD-USD 1.0444 0.0004 0.04% 16:59
NZD-USD 0.8358 0.0042 0.51% 16:59
USD-CAD 1.0232 -0.0020 -0.20% 03/22
USD-BRL 2.0094 0.0012 0.06% 03/22
USD-MXN 12.3511 -0.0784 -0.63% 03/22
USD-ARS 5.1112 0.0092 0.18% 03/22
USD-CLP 472.7100 -0.0600 -0.01% 03/22
  MSCI Index  2013/03/22
MSCI Value Daily MTD YTD
World 1432.33 0.40% 1.93% 7.01%
Zhong Hua 335.52 -0.37% -4.27% -2.67%
Gold. Drgn 140.80 -0.38% -3.75% -2.42%
Far East 2674.85 -1.06% 2.69% 8.71%
Pacific 2288.47 -0.70% 1.74% 8.51%
Asia Pacific 134.31 -0.65% -0.56% 3.82%
Europe 1494.70 0.41% 0.77% 3.39%
BRIC 285.87 -0.80% -3.52% -3.84%
EM 1015.47 -0.68% -3.71% -3.77%
EM Asia 431.13 -0.57% -4.42% -3.64%
EM East Eur 196.49 -0.90% -3.44% -4.67%
EM Lat Am 3734.81 -0.80% -2.35% -1.66%
EM EMEA 333.23 -0.91% -2.93% -6.69%
China 59.87 -0.41% -4.77% -4.75%
India 414.56 -0.19% -0.85% -3.60%
Russia 786.49 -1.04% -2.92% -2.61%
Brazil 2639.84 -1.54% -3.33% -3.22%
Taiwan 267.18 -0.42% -2.39% -1.77%
Korea 396.80 -0.43% -7.81% -7.55%
Thailand 438.33 -3.24% -3.66% 4.18%
Malaysia 465.44 -0.03% -0.99% -4.42%
Indonesia 953.52 -2.10% -4.50% 7.49%
Turkey 655.26 0.12% 3.22% 3.29%
Frontier Mkts 524.38 -0.14% 0.06% 7.04%
Israel 198.53 0.41% 5.22% 7.81%
Egypt 568.57 0.00% -6.23% -10.65%
South Africa 515.56 -1.27% -3.94% -11.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels