|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.1589 |
0.0122 |
1.07% |
0.9966 |
0.9671 |
- |
16.97% |
05/03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.1666 |
1.1725 |
1.1600 |
1.0677 |
1.0284 |
1.0211 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/03 |
1.1589 |
0.55% |
2024/04/19 |
1.2088 |
1.83% |
| 2024/05/02 |
1.1526 |
-1.66% |
2024/04/18 |
1.1871 |
1.68% |
| 2024/05/01 |
1.1721 |
-0.11% |
2024/04/17 |
1.1675 |
0.66% |
| 2024/04/30 |
1.1734 |
-0.24% |
2024/04/16 |
1.1598 |
0.35% |
| 2024/04/29 |
1.1762 |
0.98% |
2024/04/15 |
1.1558 |
2.70% |
| 2024/04/26 |
1.1648 |
-0.43% |
2024/04/12 |
1.1254 |
0.98% |
| 2024/04/25 |
1.1698 |
-0.54% |
2024/04/11 |
1.1145 |
-0.61% |
| 2024/04/24 |
1.1762 |
0.35% |
2024/04/10 |
1.1213 |
0.45% |
| 2024/04/23 |
1.1721 |
-3.08% |
2024/04/09 |
1.1163 |
-0.08% |
| 2024/04/22 |
1.2093 |
0.04% |
2024/04/08 |
1.1172 |
0.29% |
|
