|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.3240 |
0.0111 |
0.85% |
1.1403 |
1.1192 |
- |
16.61% |
05/03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3187 |
1.3000 |
1.2791 |
1.1862 |
1.1624 |
1.1343 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/03 |
1.3240 |
0.85% |
2024/04/19 |
1.2955 |
1.35% |
| 2024/05/02 |
1.3129 |
1.06% |
2024/04/18 |
1.2782 |
-0.18% |
| 2024/05/01 |
1.2991 |
-1.51% |
2024/04/17 |
1.2805 |
2.21% |
| 2024/04/30 |
1.3190 |
-1.46% |
2024/04/16 |
1.2528 |
-0.54% |
| 2024/04/29 |
1.3386 |
3.37% |
2024/04/15 |
1.2596 |
-0.90% |
| 2024/04/26 |
1.2950 |
0.07% |
2024/04/12 |
1.2710 |
1.19% |
| 2024/04/25 |
1.2941 |
2.04% |
2024/04/11 |
1.2560 |
0.66% |
| 2024/04/24 |
1.2682 |
0.14% |
2024/04/10 |
1.2478 |
1.47% |
| 2024/04/23 |
1.2664 |
-1.28% |
2024/04/09 |
1.2297 |
1.54% |
| 2024/04/22 |
1.2828 |
-0.98% |
2024/04/08 |
1.2111 |
1.53% |
|
