|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 965.00 |
4.00 |
0.42% |
980.00 |
946.00 |
- |
-3.60% |
17:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 957.60 |
939.40 |
953.95 |
927.15 |
926.28 |
945.52 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/03 |
965.00 |
0.42% |
2024/04/19 |
943.00 |
-0.32% |
| 2024/05/02 |
961.00 |
0.00% |
2024/04/18 |
946.00 |
-0.21% |
| 2024/05/01 |
961.00 |
1.80% |
2024/04/17 |
948.00 |
-1.86% |
| 2024/04/30 |
944.00 |
-1.36% |
2024/04/16 |
966.00 |
-1.33% |
| 2024/04/29 |
957.00 |
3.68% |
2024/04/15 |
979.00 |
-0.51% |
| 2024/04/26 |
923.00 |
-0.11% |
2024/04/12 |
984.00 |
-0.51% |
| 2024/04/25 |
924.00 |
1.32% |
2024/04/11 |
989.00 |
1.85% |
| 2024/04/24 |
912.00 |
-0.76% |
2024/04/10 |
971.00 |
-1.52% |
| 2024/04/23 |
919.00 |
-0.97% |
2024/04/09 |
986.00 |
1.34% |
| 2024/04/22 |
928.00 |
-1.59% |
2024/04/08 |
973.00 |
3.95% |
|
