|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 26.582 |
-0.247 |
-0.92% |
27.12 |
26.36 |
- |
10.63% |
10:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26.8882 |
27.0919 |
27.7117 |
25.4494 |
24.5426 |
23.9736 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/03 |
26.582 |
-1.28% |
2024/04/19 |
28.747 |
1.53% |
| 2024/05/02 |
26.927 |
-0.01% |
2024/04/18 |
28.315 |
0.07% |
| 2024/05/01 |
26.93 |
1.39% |
2024/04/17 |
28.295 |
0.39% |
| 2024/04/30 |
26.562 |
-3.20% |
2024/04/16 |
28.185 |
-2.66% |
| 2024/04/29 |
27.44 |
0.76% |
2024/04/15 |
28.955 |
3.50% |
| 2024/04/26 |
27.233 |
-0.84% |
2024/04/12 |
27.975 |
-2.00% |
| 2024/04/25 |
27.465 |
0.99% |
2024/04/11 |
28.545 |
1.76% |
| 2024/04/24 |
27.195 |
-0.57% |
2024/04/10 |
28.05 |
-0.79% |
| 2024/04/23 |
27.35 |
0.42% |
2024/04/09 |
28.273 |
1.07% |
| 2024/04/22 |
27.235 |
-5.26% |
2024/04/08 |
27.975 |
1.36% |
|
