|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2310.1 |
0.5 |
0.02% |
2330.7 |
2285.2 |
- |
11.46% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2319.75 |
2329.81 |
2355.41 |
2212.78 |
2125.79 |
2032.84 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/03 |
2310.1 |
-0.15% |
2024/04/19 |
2406.75 |
0.52% |
| 2024/05/02 |
2313.65 |
-0.71% |
2024/04/18 |
2394.4 |
0.72% |
| 2024/05/01 |
2330.2 |
1.43% |
2024/04/17 |
2377.2 |
-0.90% |
| 2024/04/30 |
2297.3 |
-2.14% |
2024/04/16 |
2398.9 |
-0.02% |
| 2024/04/29 |
2347.5 |
-0.09% |
2024/04/15 |
2399.3 |
1.66% |
| 2024/04/26 |
2349.6 |
0.23% |
2024/04/12 |
2360.15 |
-1.27% |
| 2024/04/25 |
2344.1 |
0.65% |
2024/04/11 |
2390.6 |
1.62% |
| 2024/04/24 |
2328.9 |
-0.29% |
2024/04/10 |
2352.4 |
-0.83% |
| 2024/04/23 |
2335.7 |
-0.23% |
2024/04/09 |
2372.10 |
0.59% |
| 2024/04/22 |
2341.1 |
-2.73% |
2024/04/08 |
2358.20 |
0.39% |
|
