|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 26.39 |
-0.36 |
-1.35% |
26.94 |
26.09 |
- |
10.33% |
11:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26.6860 |
26.9980 |
27.6380 |
25.3632 |
24.3756 |
23.9257 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/03 |
26.39 |
-1.35% |
2024/04/19 |
28.75 |
1.70% |
| 2024/05/02 |
26.75 |
0.04% |
2024/04/18 |
28.27 |
0.07% |
| 2024/05/01 |
26.74 |
1.44% |
2024/04/17 |
28.25 |
0.36% |
| 2024/04/30 |
26.36 |
-3.05% |
2024/04/16 |
28.15 |
-2.63% |
| 2024/04/29 |
27.19 |
-0.26% |
2024/04/15 |
28.91 |
3.47% |
| 2024/04/26 |
27.26 |
-0.84% |
2024/04/12 |
27.94 |
-1.55% |
| 2024/04/25 |
27.49 |
1.07% |
2024/04/11 |
28.38 |
1.36% |
| 2024/04/24 |
27.20 |
-0.58% |
2024/04/10 |
28.00 |
-0.74% |
| 2024/04/23 |
27.36 |
0.44% |
2024/04/09 |
28.21 |
1.04% |
| 2024/04/22 |
27.24 |
-5.25% |
2024/04/08 |
27.92 |
1.38% |
|
