|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 971.00 |
9.00 |
0.98% |
982.00 |
912.00 |
- |
-13.84% |
14:47 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 978.00 |
997.20 |
1031.10 |
1018.48 |
1022.36 |
1183.20 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/03 |
971.00 |
0.94% |
2024/04/19 |
1052.00 |
0.29% |
| 2024/05/02 |
962.00 |
-1.43% |
2024/04/18 |
1049.00 |
-0.29% |
| 2024/05/01 |
976.00 |
-0.41% |
2024/04/17 |
1052.00 |
1.25% |
| 2024/04/30 |
980.00 |
-2.10% |
2024/04/16 |
1039.00 |
-1.80% |
| 2024/04/29 |
1001.00 |
2.56% |
2024/04/15 |
1058.00 |
-1.31% |
| 2024/04/26 |
976.00 |
-3.17% |
2024/04/12 |
1072.00 |
0.19% |
| 2024/04/25 |
1008.00 |
-1.37% |
2024/04/11 |
1070.00 |
-0.19% |
| 2024/04/24 |
1022.00 |
-2.11% |
2024/04/10 |
1072.00 |
-3.94% |
| 2024/04/23 |
1044.00 |
1.16% |
2024/04/09 |
1116.00 |
4.30% |
| 2024/04/22 |
1032.00 |
-1.90% |
2024/04/08 |
1070.00 |
4.29% |
|
