|
|
Lead price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.0079 |
0.0191 |
1.93% |
0.9351 |
0.9276 |
- |
7.79% |
05/03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.0027 |
0.9998 |
0.9886 |
0.9513 |
0.9521 |
0.9636 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/03 |
1.0079 |
1.14% |
2024/04/19 |
1.0056 |
1.37% |
| 2024/05/02 |
0.9965 |
0.87% |
2024/04/18 |
0.9920 |
0.87% |
| 2024/05/01 |
0.9879 |
-1.98% |
2024/04/17 |
0.9834 |
0.93% |
| 2024/04/30 |
1.0079 |
-0.53% |
2024/04/16 |
0.9743 |
-1.34% |
| 2024/04/29 |
1.0133 |
1.09% |
2024/04/15 |
0.9875 |
0.23% |
| 2024/04/26 |
1.0024 |
-0.32% |
2024/04/12 |
0.9852 |
1.23% |
| 2024/04/25 |
1.0056 |
0.45% |
2024/04/11 |
0.9732 |
1.11% |
| 2024/04/24 |
1.0011 |
0.87% |
2024/04/09 |
0.9625 |
0.43% |
| 2024/04/23 |
0.9925 |
1.02% |
2024/04/08 |
0.9584 |
0.70% |
| 2024/04/22 |
0.9825 |
-2.30% |
2024/04/05 |
0.9517 |
-0.67% |
|
